2018-09-24T14:47:04.603Z|I-OCEAN7-304-1214551|  26.75  15.142  42.015  34.047 1506.4438    81.7    6.65 09:06:18.26M
2018-09-24T14:47:09.660Z|I-OCEAN7-304-1214551|  26.75  15.142  42.014  34.046 1506.4429    80.6    6.57 09:06:23.32M
2018-09-24T14:47:14.721Z|I-OCEAN7-304-1214551|  26.75  15.142  42.013  34.045 1506.4430    81.7    6.66 09:06:28.38M
2018-09-24T14:47:19.775Z|I-OCEAN7-304-1214551|  26.74  15.143  42.021  34.052 1506.4521    82.1    6.69 09:06:33.44M
2018-09-24T14:47:24.840Z|I-OCEAN7-304-1214551|  26.74  15.143  42.023  34.053 1506.4536    82.0    6.68 09:06:38.50M
2018-09-24T14:47:29.901Z|I-OCEAN7-304-1214551|  26.75  15.143  42.024  34.054 1506.4552    80.0    6.52 09:06:43.55M
2018-09-24T14:47:34.960Z|I-OCEAN7-304-1214551|  26.75  15.143  42.025  34.055 1506.4564    80.8    6.58 09:06:48.62M
2018-09-24T14:47:40.016Z|I-OCEAN7-304-1214551|  26.75  15.143  42.026  34.056 1506.4574    80.5    6.56 09:06:53.67M
2018-09-24T14:47:45.080Z|I-OCEAN7-304-1214551|  26.75  15.143  42.027  34.057 1506.4584    80.6    6.56 09:06:58.73M
2018-09-24T14:47:49.881Z|I-OCEAN7-304-1214551|  26.75  15.143  42.028  34.057 1506.4586    80.3    6.54 09:07:03.79M
2018-09-24T14:47:54.942Z|I-OCEAN7-304-1214551|  26.76  15.143  42.028  34.057 1506.4587    81.6    6.65 09:07:08.59M