2018-09-24T14:40:00.641Z|I-OCEAN7-304-1214551|  26.59  15.141  42.170  34.188 1506.6028    81.6    6.64 08:59:14.28M
2018-09-24T14:40:05.693Z|I-OCEAN7-304-1214551|  26.60  15.141  42.171  34.189 1506.6040    80.7    6.57 08:59:19.34M
2018-09-24T14:40:10.753Z|I-OCEAN7-304-1214551|  26.62  15.141  42.172  34.190 1506.6044    81.8    6.66 08:59:24.40M
2018-09-24T14:40:15.813Z|I-OCEAN7-304-1214551|  26.62  15.140  42.173  34.191 1506.6042    82.4    6.71 08:59:29.46M
2018-09-24T14:40:20.873Z|I-OCEAN7-304-1214551|  26.64  15.140  42.173  34.192 1506.6051    82.6    6.72 08:59:34.51M
2018-09-24T14:40:25.933Z|I-OCEAN7-304-1214551|  26.67  15.140  42.174  34.192 1506.6064    82.6    6.72 08:59:39.57M
2018-09-24T14:40:31.003Z|I-OCEAN7-304-1214551|  26.65  15.140  42.210  34.225 1506.6443    82.2    6.69 08:59:44.63M
2018-09-24T14:40:36.054Z|I-OCEAN7-304-1214551|  26.67  15.140  42.248  34.259 1506.6841    81.7    6.65 08:59:49.69M
2018-09-24T14:40:41.114Z|I-OCEAN7-304-1214551|  26.67  15.140  42.248  34.259 1506.6843    81.2    6.60 08:59:54.75M
2018-09-24T14:40:46.174Z|I-OCEAN7-304-1214551|  26.65  15.140  42.224  34.238 1506.6595    80.5    6.55 08:59:59.81M
2018-09-24T14:40:51.229Z|I-OCEAN7-304-1214551|  26.60  15.140  42.224  34.237 1506.6580    80.0    6.51 09:00:04.87M
2018-09-24T14:40:56.295Z|I-OCEAN7-304-1214551|  26.57  15.141  42.186  34.203 1506.6189    80.0    6.51 09:00:09.93M