2018-09-24T14:38:05.046Z|I-OCEAN7-304-1214551|  26.64  15.141  41.993  34.028 1506.4164    81.4    6.63 08:57:18.68M
2018-09-24T14:38:10.103Z|I-OCEAN7-304-1214551|  26.64  15.141  41.992  34.027 1506.4149    80.1    6.53 08:57:23.73M
2018-09-24T14:38:15.167Z|I-OCEAN7-304-1214551|  26.64  15.141  41.991  34.025 1506.4146    80.6    6.57 08:57:28.79M
2018-09-24T14:38:20.223Z|I-OCEAN7-304-1214551|  26.60  15.141  41.990  34.025 1506.4132    81.5    6.64 08:57:33.85M
2018-09-24T14:38:25.286Z|I-OCEAN7-304-1214551|  26.60  15.141  41.989  34.024 1506.4120    81.3    6.62 08:57:38.91M
2018-09-24T14:38:30.344Z|I-OCEAN7-304-1214551|  26.60  15.141  41.988  34.023 1506.4108    81.9    6.68 08:57:43.97M
2018-09-24T14:38:35.409Z|I-OCEAN7-304-1214551|  26.59  15.141  41.987  34.021 1506.4099    81.8    6.66 08:57:49.05M
2018-09-24T14:38:40.464Z|I-OCEAN7-304-1214551|  26.62  15.141  42.035  34.065 1506.4613    82.2    6.70 08:57:54.11M
2018-09-24T14:38:45.264Z|I-OCEAN7-304-1214551|  26.60  15.142  42.042  34.071 1506.4690    81.8    6.66 08:57:59.17M
2018-09-24T14:38:50.065Z|I-OCEAN7-304-1214551|  26.62  15.142  42.042  34.071 1506.4705    82.2    6.70 08:58:03.95M
2018-09-24T14:38:55.124Z|I-OCEAN7-304-1214551|  26.62  15.142  42.037  34.066 1506.4653    82.1    6.69 08:58:08.75M
2018-09-24T14:38:59.924Z|I-OCEAN7-304-1214551|  26.62  15.142  42.035  34.064 1506.4639    81.4    6.63 08:58:13.81M