2018-09-24T14:36:03.881Z|I-OCEAN7-304-1214551|  26.60  15.141  42.108  34.132 1506.5389    81.9    6.67 08:55:17.50M
2018-09-24T14:36:08.938Z|I-OCEAN7-304-1214551|  26.54  15.141  42.101  34.125 1506.5298    82.7    6.73 08:55:22.56M
2018-09-24T14:36:13.993Z|I-OCEAN7-304-1214551|  26.59  15.141  42.084  34.109 1506.5121    82.2    6.70 08:55:27.62M
2018-09-24T14:36:19.053Z|I-OCEAN7-304-1214551|  26.54  15.141  42.064  34.091 1506.4899    82.1    6.68 08:55:32.68M
2018-09-24T14:36:24.114Z|I-OCEAN7-304-1214551|  26.57  15.141  42.046  34.075 1506.4712    82.4    6.71 08:55:37.74M
2018-09-24T14:36:29.170Z|I-OCEAN7-304-1214551|  26.58  15.141  42.032  34.063 1506.4565    81.8    6.67 08:55:42.80M
2018-09-24T14:36:34.234Z|I-OCEAN7-304-1214551|  26.58  15.140  42.031  34.062 1506.4542    81.2    6.61 08:55:47.85M
2018-09-24T14:36:39.290Z|I-OCEAN7-304-1214551|  26.55  15.140  42.016  34.049 1506.4385    80.0    6.51 08:55:52.91M
2018-09-24T14:36:44.349Z|I-OCEAN7-304-1214551|  26.55  15.140  42.015  34.048 1506.4365    79.8    6.50 08:55:57.97M
2018-09-24T14:36:49.150Z|I-OCEAN7-304-1214551|  26.55  15.140  42.013  34.047 1506.4349    81.2    6.61 08:56:03.05M
2018-09-24T14:36:54.210Z|I-OCEAN7-304-1214551|  26.56  15.140  42.011  34.045 1506.4329    81.0    6.60 08:56:07.84M
2018-09-24T14:36:59.270Z|I-OCEAN7-304-1214551|  26.60  15.140  42.009  34.043 1506.4304    81.4    6.63 08:56:12.90M