2018-09-24T14:29:04.284Z|I-OCEAN7-304-1214551|  26.47  15.138  41.972  34.011 1506.3860    80.6    6.57 08:48:17.79M
2018-09-24T14:29:09.251Z|I-OCEAN7-304-1214551|  26.47  15.138  41.972  34.011 1506.3862    81.6    6.65 08:48:22.94M
2018-09-24T14:29:14.312Z|I-OCEAN7-304-1214551|  26.43  15.138  41.972  34.010 1506.3856    80.7    6.57 08:48:27.91M
2018-09-24T14:29:19.370Z|I-OCEAN7-304-1214551|  26.44  15.138  41.972  34.011 1506.3856    80.6    6.57 08:48:32.97M
2018-09-24T14:29:24.432Z|I-OCEAN7-304-1214551|  26.44  15.138  41.972  34.011 1506.3866    80.4    6.55 08:48:38.05M
2018-09-24T14:29:29.490Z|I-OCEAN7-304-1214551|  26.47  15.139  41.972  34.011 1506.3872    81.1    6.61 08:48:43.11M
2018-09-24T14:29:34.553Z|I-OCEAN7-304-1214551|  26.50  15.139  41.964  34.003 1506.3802    80.1    6.53 08:48:48.17M
2018-09-24T14:29:39.610Z|I-OCEAN7-304-1214551|  26.47  15.139  41.962  34.001 1506.3789    81.0    6.60 08:48:53.22M
2018-09-24T14:29:44.668Z|I-OCEAN7-304-1214551|  26.46  15.140  41.960  33.999 1506.3773    81.8    6.67 08:48:58.28M
2018-09-24T14:29:49.730Z|I-OCEAN7-304-1214551|  26.39  15.140  41.959  33.998 1506.3751    82.0    6.68 08:49:03.34M
2018-09-24T14:29:54.788Z|I-OCEAN7-304-1214551|  26.47  15.140  41.958  33.996 1506.3754    82.8    6.75 08:49:08.40M
2018-09-24T14:29:59.847Z|I-OCEAN7-304-1214551|  26.47  15.140  41.957  33.996 1506.3749    83.1    6.77 08:49:13.46M