2018-09-24T14:25:01.850Z|I-OCEAN7-304-1214551|  26.41  15.138  42.019  34.054 1506.4337    82.6    6.73 08:44:15.45M
2018-09-24T14:25:06.907Z|I-OCEAN7-304-1214551|  26.41  15.138  42.018  34.053 1506.4326    83.2    6.78 08:44:20.51M
2018-09-24T14:25:12.062Z|I-OCEAN7-304-1214551|  26.41  15.138  42.017  34.052 1506.4324    83.1    6.77 08:44:25.56M
2018-09-24T14:25:17.027Z|I-OCEAN7-304-1214551|  26.38  15.138  42.016  34.051 1506.4313    82.6    6.73 08:44:30.72M
2018-09-24T14:25:21.833Z|I-OCEAN7-304-1214551|  26.38  15.138  42.015  34.050 1506.4303    83.0    6.77 08:44:35.68M
2018-09-24T14:25:26.633Z|I-OCEAN7-304-1214551|  26.38  15.139  42.014  34.049 1506.4294    83.7    6.82 08:44:40.49M
2018-09-24T14:25:31.690Z|I-OCEAN7-304-1214551|  26.43  15.139  42.012  34.047 1506.4294    83.0    6.77 08:44:45.29M
2018-09-24T14:25:36.748Z|I-OCEAN7-304-1214551|  26.39  15.139  42.012  34.047 1506.4277    83.4    6.79 08:44:50.35M
2018-09-24T14:25:41.808Z|I-OCEAN7-304-1214551|  26.42  15.139  42.010  34.046 1506.4269    83.6    6.81 08:44:55.41M
2018-09-24T14:25:46.869Z|I-OCEAN7-304-1214551|  26.39  15.139  42.010  34.045 1506.4255    83.8    6.83 08:45:00.47M
2018-09-24T14:25:51.928Z|I-OCEAN7-304-1214551|  26.41  15.139  42.008  34.044 1506.4246    84.7    6.90 08:45:05.53M
2018-09-24T14:25:56.984Z|I-OCEAN7-304-1214551|  26.41  15.139  42.007  34.043 1506.4235    84.2    6.86 08:45:10.58M