2018-09-24T14:21:04.573Z|I-OCEAN7-304-1214551|  26.36  15.140  42.042  34.073 1506.4609    82.3    6.70 08:40:18.17M
2018-09-24T14:21:09.633Z|I-OCEAN7-304-1214551|  26.32  15.139  42.042  34.073 1506.4604    81.9    6.67 08:40:23.22M
2018-09-24T14:21:14.690Z|I-OCEAN7-304-1214551|  26.36  15.139  42.042  34.073 1506.4604    82.2    6.70 08:40:28.28M
2018-09-24T14:21:19.843Z|I-OCEAN7-304-1214551|  26.36  15.139  42.037  34.069 1506.4550    81.9    6.67 08:40:33.34M
2018-09-24T14:21:24.810Z|I-OCEAN7-304-1214551|  26.36  15.139  42.037  34.069 1506.4545    82.3    6.70 08:40:38.48M
2018-09-24T14:21:29.869Z|I-OCEAN7-304-1214551|  26.37  15.139  42.036  34.068 1506.4540    81.7    6.66 08:40:43.46M
2018-09-24T14:21:34.928Z|I-OCEAN7-304-1214551|  26.37  15.139  42.035  34.068 1506.4534    82.3    6.70 08:40:48.52M
2018-09-24T14:21:39.989Z|I-OCEAN7-304-1214551|  26.33  15.139  42.035  34.067 1506.4512    81.8    6.66 08:40:53.57M
2018-09-24T14:21:45.048Z|I-OCEAN7-304-1214551|  26.33  15.139  42.062  34.093 1506.4800    82.2    6.69 08:40:58.63M
2018-09-24T14:21:50.110Z|I-OCEAN7-304-1214551|  26.33  15.138  42.057  34.087 1506.4735    81.9    6.67 08:41:03.69M
2018-09-24T14:21:55.168Z|I-OCEAN7-304-1214551|  26.33  15.138  42.045  34.077 1506.4614    82.3    6.70 08:41:08.75M