2018-09-24T14:18:02.689Z|I-OCEAN7-304-1214551|  26.26  15.139  41.996  34.032 1506.4088    82.5    6.72 08:37:16.27M
2018-09-24T14:18:07.746Z|I-OCEAN7-304-1214551|  26.32  15.139  41.995  34.032 1506.4091    83.1    6.77 08:37:21.33M
2018-09-24T14:18:12.806Z|I-OCEAN7-304-1214551|  26.32  15.138  41.995  34.032 1506.4088    82.7    6.74 08:37:26.39M
2018-09-24T14:18:17.867Z|I-OCEAN7-304-1214551|  26.32  15.138  41.995  34.032 1506.4086    81.7    6.66 08:37:31.44M
2018-09-24T14:18:22.926Z|I-OCEAN7-304-1214551|  26.34  15.138  41.995  34.032 1506.4088    81.5    6.64 08:37:36.50M
2018-09-24T14:18:27.982Z|I-OCEAN7-304-1214551|  26.33  15.139  41.995  34.032 1506.4088    81.3    6.63 08:37:41.56M
2018-09-24T14:18:33.046Z|I-OCEAN7-304-1214551|  26.33  15.139  41.995  34.031 1506.4091    82.8    6.75 08:37:46.62M
2018-09-24T14:18:38.102Z|I-OCEAN7-304-1214551|  26.33  15.139  42.023  34.057 1506.4386    83.3    6.79 08:37:51.68M
2018-09-24T14:18:43.166Z|I-OCEAN7-304-1214551|  26.32  15.139  42.023  34.057 1506.4391    83.9    6.84 08:37:56.74M
2018-09-24T14:18:48.223Z|I-OCEAN7-304-1214551|  26.34  15.139  42.024  34.058 1506.4398    84.0    6.84 08:38:01.80M
2018-09-24T14:18:53.286Z|I-OCEAN7-304-1214551|  26.32  15.139  42.025  34.058 1506.4406    82.9    6.75 08:38:06.85M
2018-09-24T14:18:58.343Z|I-OCEAN7-304-1214551|  26.32  15.139  42.025  34.059 1506.4417    82.6    6.73 08:38:11.91M