2018-09-24T14:16:01.516Z|I-OCEAN7-304-1214551|  26.25  15.138  42.087  34.116 1506.5028    78.3    6.38 08:35:15.10M
2018-09-24T14:16:06.577Z|I-OCEAN7-304-1214551|  26.20  15.138  42.087  34.116 1506.5023    78.0    6.35 08:35:20.16M
2018-09-24T14:16:11.637Z|I-OCEAN7-304-1214551|  26.28  15.138  42.082  34.111 1506.4980    78.6    6.40 08:35:25.22M
2018-09-24T14:16:16.697Z|I-OCEAN7-304-1214551|  26.28  15.138  42.068  34.098 1506.4834    77.3    6.30 08:35:30.27M
2018-09-24T14:16:21.752Z|I-OCEAN7-304-1214551|  26.27  15.138  42.067  34.097 1506.4825    77.3    6.30 08:35:35.33M
2018-09-24T14:16:26.813Z|I-OCEAN7-304-1214551|  26.29  15.138  42.066  34.096 1506.4821    77.7    6.33 08:35:40.39M
2018-09-24T14:16:31.877Z|I-OCEAN7-304-1214551|  26.25  15.138  42.058  34.089 1506.4722    78.0    6.35 08:35:45.45M
2018-09-24T14:16:36.933Z|I-OCEAN7-304-1214551|  26.28  15.138  42.048  34.080 1506.4620    79.6    6.49 08:35:50.51M
2018-09-24T14:16:41.993Z|I-OCEAN7-304-1214551|  26.28  15.138  42.046  34.079 1506.4606    80.5    6.56 08:35:55.56M
2018-09-24T14:16:47.052Z|I-OCEAN7-304-1214551|  26.28  15.138  42.044  34.077 1506.4592    79.2    6.45 08:36:00.62M
2018-09-24T14:16:52.113Z|I-OCEAN7-304-1214551|  26.25  15.138  42.042  34.075 1506.4562    78.6    6.40 08:36:05.68M
2018-09-24T14:16:57.172Z|I-OCEAN7-304-1214551|  26.28  15.138  42.040  34.073 1506.4546    78.9    6.43 08:36:10.74M