2018-09-24T14:14:00.346Z|I-OCEAN7-304-1214551|  26.24  15.140  42.085  34.112 1506.5049    81.6    6.65 08:33:13.91M
2018-09-24T14:14:05.409Z|I-OCEAN7-304-1214551|  26.21  15.140  42.085  34.112 1506.5048    81.5    6.64 08:33:18.96M
2018-09-24T14:14:10.471Z|I-OCEAN7-304-1214551|  26.29  15.140  42.084  34.111 1506.5063    80.7    6.57 08:33:24.04M
2018-09-24T14:14:15.529Z|I-OCEAN7-304-1214551|  26.24  15.141  42.073  34.100 1506.4941    80.7    6.57 08:33:29.10M
2018-09-24T14:14:20.582Z|I-OCEAN7-304-1214551|  26.26  15.141  42.071  34.098 1506.4937    80.8    6.58 08:33:34.16M
2018-09-24T14:14:25.646Z|I-OCEAN7-304-1214551|  26.23  15.141  42.069  34.097 1506.4915    80.3    6.54 08:33:39.22M
2018-09-24T14:14:30.702Z|I-OCEAN7-304-1214551|  26.24  15.141  42.068  34.096 1506.4893    80.3    6.54 08:33:44.28M
2018-09-24T14:14:35.766Z|I-OCEAN7-304-1214551|  26.24  15.141  42.066  34.094 1506.4867    80.7    6.58 08:33:49.34M
2018-09-24T14:14:40.823Z|I-OCEAN7-304-1214551|  26.26  15.140  42.064  34.092 1506.4845    80.7    6.57 08:33:54.39M
2018-09-24T14:14:45.884Z|I-OCEAN7-304-1214551|  26.26  15.140  42.061  34.090 1506.4810    80.1    6.53 08:33:59.45M
2018-09-24T14:14:50.943Z|I-OCEAN7-304-1214551|  26.23  15.140  42.058  34.088 1506.4771    79.2    6.45 08:34:04.51M
2018-09-24T14:14:56.007Z|I-OCEAN7-304-1214551|  26.21  15.140  42.056  34.086 1506.4734    78.4    6.39 08:34:09.57M