2018-09-24T14:12:04.492Z|I-OCEAN7-304-1214551|  26.23  15.137  42.015  34.051 1506.4259    78.7    6.41 08:31:18.06M
2018-09-24T14:12:09.555Z|I-OCEAN7-304-1214551|  26.22  15.137  42.016  34.052 1506.4266    78.4    6.38 08:31:23.12M
2018-09-24T14:12:14.611Z|I-OCEAN7-304-1214551|  26.24  15.137  42.017  34.052 1506.4275    78.3    6.38 08:31:28.18M
2018-09-24T14:12:19.676Z|I-OCEAN7-304-1214551|  26.25  15.137  42.017  34.052 1506.4282    79.0    6.43 08:31:33.24M
2018-09-24T14:12:24.476Z|I-OCEAN7-304-1214551|  26.21  15.137  42.017  34.052 1506.4279    79.4    6.47 08:31:38.30M
2018-09-24T14:12:29.532Z|I-OCEAN7-304-1214551|  26.21  15.138  42.017  34.052 1506.4276    79.3    6.46 08:31:43.10M
2018-09-24T14:12:34.596Z|I-OCEAN7-304-1214551|  26.21  15.137  42.015  34.051 1506.4260    79.4    6.47 08:31:48.16M
2018-09-24T14:12:39.392Z|I-OCEAN7-304-1214551|  26.17  15.137  42.011  34.048 1506.4215    79.3    6.46 08:31:53.22M
2018-09-24T14:12:44.454Z|I-OCEAN7-304-1214551|  26.18  15.138  42.064  34.095 1506.4779    81.1    6.60 08:31:58.03M
2018-09-24T14:12:49.512Z|I-OCEAN7-304-1214551|  26.14  15.138  42.085  34.113 1506.4994    81.1    6.61 08:32:03.09M
2018-09-24T14:12:54.572Z|I-OCEAN7-304-1214551|  26.19  15.138  42.077  34.106 1506.4926    81.1    6.60 08:32:08.14M
2018-09-24T14:12:59.633Z|I-OCEAN7-304-1214551|  26.19  15.138  42.049  34.081 1506.4629    80.6    6.57 08:32:13.20M