2018-09-24T14:05:00.269Z|I-OCEAN7-304-1214551|  26.14  15.137  41.929  33.973 1506.3339    77.6    6.32 08:24:13.81M
2018-09-24T14:05:05.327Z|I-OCEAN7-304-1214551|  26.14  15.137  41.931  33.974 1506.3357    78.8    6.42 08:24:18.87M
2018-09-24T14:05:10.389Z|I-OCEAN7-304-1214551|  26.06  15.138  41.932  33.975 1506.3362    80.8    6.59 08:24:23.93M
2018-09-24T14:05:15.447Z|I-OCEAN7-304-1214551|  26.15  15.138  41.934  33.977 1506.3401    82.0    6.68 08:24:29.00M
2018-09-24T14:05:20.505Z|I-OCEAN7-304-1214551|  26.14  15.138  41.948  33.990 1506.3566    81.7    6.66 08:24:34.06M
2018-09-24T14:05:25.564Z|I-OCEAN7-304-1214551|  26.10  15.138  41.980  34.018 1506.3887    80.9    6.59 08:24:39.12M
2018-09-24T14:05:30.625Z|I-OCEAN7-304-1214551|  26.11  15.139  41.987  34.024 1506.3966    80.2    6.53 08:24:44.18M
2018-09-24T14:05:35.685Z|I-OCEAN7-304-1214551|  26.11  15.139  41.988  34.025 1506.3978    78.9    6.43 08:24:49.24M
2018-09-24T14:05:40.741Z|I-OCEAN7-304-1214551|  26.13  15.138  41.989  34.026 1506.3988    79.0    6.44 08:24:54.30M
2018-09-24T14:05:45.804Z|I-OCEAN7-304-1214551|  26.13  15.138  41.989  34.027 1506.3989    78.9    6.43 08:24:59.35M
2018-09-24T14:05:50.911Z|I-OCEAN7-304-1214551|  26.13  15.138  41.989  34.027 1506.3990    79.5    6.47 08:25:04.41M
2018-09-24T14:05:55.927Z|I-OCEAN7-304-1214551|  26.13  15.138  41.990  34.027 1506.3995    80.0    6.52 08:25:09.52M