2018-09-24T14:03:04.158Z|I-OCEAN7-304-1214551|  26.06  15.136  41.952  33.995 1506.3545    77.5    6.32 08:22:17.69M
2018-09-24T14:03:09.213Z|I-OCEAN7-304-1214551|  26.06  15.136  41.953  33.996 1506.3542    78.0    6.36 08:22:22.75M
2018-09-24T14:03:14.278Z|I-OCEAN7-304-1214551|  26.07  15.136  41.949  33.992 1506.3507    78.3    6.38 08:22:27.81M
2018-09-24T14:03:19.334Z|I-OCEAN7-304-1214551|  26.09  15.136  41.948  33.991 1506.3497    77.4    6.30 08:22:32.87M
2018-09-24T14:03:24.398Z|I-OCEAN7-304-1214551|  26.09  15.136  41.947  33.990 1506.3489    78.8    6.42 08:22:37.93M
2018-09-24T14:03:29.449Z|I-OCEAN7-304-1214551|  26.06  15.136  41.960  34.002 1506.3619    78.4    6.39 08:22:43.01M
2018-09-24T14:03:34.509Z|I-OCEAN7-304-1214551|  26.12  15.136  41.961  34.003 1506.3640    77.9    6.35 08:22:48.07M
2018-09-24T14:03:39.570Z|I-OCEAN7-304-1214551|  26.12  15.136  41.962  34.004 1506.3655    77.4    6.31 08:22:53.12M
2018-09-24T14:03:44.630Z|I-OCEAN7-304-1214551|  26.14  15.136  41.963  34.005 1506.3671    78.0    6.36 08:22:58.18M
2018-09-24T14:03:49.690Z|I-OCEAN7-304-1214551|  26.11  15.136  41.964  34.006 1506.3676    78.9    6.43 08:23:03.24M
2018-09-24T14:03:54.750Z|I-OCEAN7-304-1214551|  26.11  15.136  41.965  34.007 1506.3683    79.2    6.45 08:23:08.30M
2018-09-24T14:03:59.811Z|I-OCEAN7-304-1214551|  26.12  15.136  41.966  34.007 1506.3689    78.1    6.37 08:23:13.36M