2018-09-24T14:01:02.982Z|I-OCEAN7-304-1214551|  26.02  15.134  42.027  34.065 1506.4294    77.6    6.32 08:20:16.52M
2018-09-24T14:01:08.042Z|I-OCEAN7-304-1214551|  26.02  15.135  41.979  34.021 1506.3790    77.1    6.28 08:20:21.58M
2018-09-24T14:01:13.102Z|I-OCEAN7-304-1214551|  26.06  15.135  41.979  34.020 1506.3800    77.6    6.32 08:20:26.64M
2018-09-24T14:01:18.163Z|I-OCEAN7-304-1214551|  26.07  15.135  41.979  34.020 1506.3807    78.0    6.36 08:20:31.70M
2018-09-24T14:01:23.223Z|I-OCEAN7-304-1214551|  26.11  15.135  41.979  34.021 1506.3815    77.7    6.33 08:20:36.76M
2018-09-24T14:01:28.282Z|I-OCEAN7-304-1214551|  26.06  15.135  41.979  34.021 1506.3805    77.1    6.28 08:20:41.82M
2018-09-24T14:01:33.082Z|I-OCEAN7-304-1214551|  26.08  15.135  41.979  34.020 1506.3805    78.4    6.39 08:20:46.87M
2018-09-24T14:01:38.139Z|I-OCEAN7-304-1214551|  26.05  15.135  41.979  34.020 1506.3793    78.2    6.37 08:20:51.68M
2018-09-24T14:01:43.199Z|I-OCEAN7-304-1214551|  26.09  15.135  41.978  34.019 1506.3796    79.2    6.46 08:20:56.73M
2018-09-24T14:01:48.259Z|I-OCEAN7-304-1214551|  26.09  15.136  41.977  34.018 1506.3799    79.4    6.47 08:21:01.79M
2018-09-24T14:01:53.319Z|I-OCEAN7-304-1214551|  26.07  15.136  41.976  34.016 1506.3789    78.6    6.40 08:21:06.85M
2018-09-24T14:01:58.375Z|I-OCEAN7-304-1214551|  26.07  15.136  41.974  34.015 1506.3776    78.1    6.37 08:21:11.91M