2018-09-24T13:59:01.811Z|I-OCEAN7-304-1214551|  26.02  15.135  41.953  33.997 1506.3519    78.2    6.37 08:18:15.35M
2018-09-24T13:59:06.875Z|I-OCEAN7-304-1214551|  26.04  15.135  41.952  33.996 1506.3513    78.1    6.36 08:18:20.41M
2018-09-24T13:59:11.926Z|I-OCEAN7-304-1214551|  26.02  15.135  41.950  33.995 1506.3490    77.5    6.32 08:18:25.47M
2018-09-24T13:59:16.987Z|I-OCEAN7-304-1214551|  26.02  15.135  41.958  34.001 1506.3567    78.5    6.40 08:18:30.52M
2018-09-24T13:59:22.047Z|I-OCEAN7-304-1214551|  26.02  15.135  41.966  34.009 1506.3654    78.1    6.36 08:18:35.58M
2018-09-24T13:59:27.201Z|I-OCEAN7-304-1214551|  26.02  15.134  41.968  34.011 1506.3660    77.7    6.33 08:18:40.64M
2018-09-24T13:59:32.172Z|I-OCEAN7-304-1214551|  26.02  15.134  41.969  34.012 1506.3667    77.5    6.32 08:18:45.79M
2018-09-24T13:59:37.228Z|I-OCEAN7-304-1214551|  26.02  15.134  41.951  33.996 1506.3477    77.4    6.31 08:18:50.76M
2018-09-24T13:59:42.288Z|I-OCEAN7-304-1214551|  26.02  15.134  41.959  34.003 1506.3560    77.9    6.35 08:18:55.82M
2018-09-24T13:59:47.348Z|I-OCEAN7-304-1214551|  26.00  15.134  41.960  34.004 1506.3569    78.3    6.38 08:19:00.88M
2018-09-24T13:59:52.408Z|I-OCEAN7-304-1214551|  25.99  15.134  41.961  34.005 1506.3577    77.4    6.31 08:19:05.94M
2018-09-24T13:59:57.469Z|I-OCEAN7-304-1214551|  26.02  15.134  41.985  34.027 1506.3826    76.1    6.21 08:19:11.02M