2018-09-24T13:57:00.642Z|I-OCEAN7-304-1214551|  25.96  15.134  41.986  34.028 1506.3833    77.9    6.35 08:16:14.18M
2018-09-24T13:57:05.700Z|I-OCEAN7-304-1214551|  26.01  15.134  41.987  34.029 1506.3849    79.3    6.46 08:16:19.24M
2018-09-24T13:57:10.762Z|I-OCEAN7-304-1214551|  25.98  15.134  41.987  34.029 1506.3853    80.8    6.58 08:16:24.30M
2018-09-24T13:57:15.820Z|I-OCEAN7-304-1214551|  26.01  15.134  41.979  34.022 1506.3766    80.7    6.57 08:16:29.35M
2018-09-24T13:57:20.879Z|I-OCEAN7-304-1214551|  25.95  15.134  41.978  34.021 1506.3741    80.9    6.60 08:16:34.41M
2018-09-24T13:57:25.941Z|I-OCEAN7-304-1214551|  26.02  15.133  41.976  34.019 1506.3728    81.0    6.60 08:16:39.47M
2018-09-24T13:57:30.999Z|I-OCEAN7-304-1214551|  26.01  15.133  41.974  34.018 1506.3707    79.3    6.47 08:16:44.53M
2018-09-24T13:57:36.062Z|I-OCEAN7-304-1214551|  26.01  15.133  41.973  34.016 1506.3688    78.6    6.41 08:16:49.59M
2018-09-24T13:57:41.121Z|I-OCEAN7-304-1214551|  25.99  15.133  41.971  34.014 1506.3668    78.1    6.36 08:16:54.65M
2018-09-24T13:57:46.177Z|I-OCEAN7-304-1214551|  26.00  15.134  41.969  34.012 1506.3655    77.7    6.34 08:16:59.70M
2018-09-24T13:57:51.241Z|I-OCEAN7-304-1214551|  26.03  15.133  41.968  34.011 1506.3640    77.0    6.28 08:17:04.76M
2018-09-24T13:57:56.298Z|I-OCEAN7-304-1214551|  26.02  15.134  41.960  34.005 1506.3567    76.1    6.20 08:17:09.82M