2018-09-24T13:50:00.689Z|I-OCEAN7-304-1214551|  25.88  15.136  42.004  34.042 1506.4054    79.5    6.48 08:09:14.21M
2018-09-24T13:50:05.753Z|I-OCEAN7-304-1214551|  25.88  15.136  42.003  34.041 1506.4031    78.7    6.41 08:09:19.27M
2018-09-24T13:50:10.809Z|I-OCEAN7-304-1214551|  25.85  15.135  42.003  34.042 1506.4022    78.2    6.37 08:09:24.33M
2018-09-24T13:50:15.870Z|I-OCEAN7-304-1214551|  25.86  15.135  42.004  34.043 1506.4021    78.8    6.42 08:09:29.39M
2018-09-24T13:50:20.925Z|I-OCEAN7-304-1214551|  25.86  15.135  42.004  34.044 1506.4025    78.4    6.39 08:09:34.44M
2018-09-24T13:50:25.990Z|I-OCEAN7-304-1214551|  25.86  15.134  42.005  34.044 1506.4026    78.4    6.39 08:09:39.50M
2018-09-24T13:50:31.045Z|I-OCEAN7-304-1214551|  25.86  15.134  42.005  34.044 1506.4022    77.5    6.31 08:09:44.56M
2018-09-24T13:50:36.110Z|I-OCEAN7-304-1214551|  25.83  15.134  42.005  34.044 1506.4021    78.1    6.37 08:09:49.62M
2018-09-24T13:50:41.166Z|I-OCEAN7-304-1214551|  25.83  15.135  42.005  34.044 1506.4026    78.4    6.39 08:09:54.68M
2018-09-24T13:50:46.230Z|I-OCEAN7-304-1214551|  25.83  15.134  42.004  34.044 1506.4020    77.6    6.32 08:09:59.74M
2018-09-24T13:50:51.281Z|I-OCEAN7-304-1214551|  25.88  15.134  42.003  34.043 1506.4012    77.2    6.29 08:10:04.80M
2018-09-24T13:50:56.350Z|I-OCEAN7-304-1214551|  25.88  15.134  41.999  34.039 1506.3964    78.3    6.38 08:10:09.85M