2018-09-24T13:41:00.356Z|I-OCEAN7-304-1214551|  25.75  15.133  42.017  34.056 1506.4117    76.8    6.26 08:00:13.84M
2018-09-24T13:41:05.412Z|I-OCEAN7-304-1214551|  25.75  15.133  42.016  34.055 1506.4102    76.9    6.26 08:00:18.90M
2018-09-24T13:41:10.471Z|I-OCEAN7-304-1214551|  25.74  15.133  42.014  34.054 1506.4078    77.2    6.29 08:00:23.96M
2018-09-24T13:41:15.527Z|I-OCEAN7-304-1214551|  25.71  15.133  42.012  34.052 1506.4053    78.1    6.36 08:00:29.04M
2018-09-24T13:41:20.593Z|I-OCEAN7-304-1214551|  25.68  15.133  42.010  34.050 1506.4022    78.3    6.38 08:00:34.09M
2018-09-24T13:41:25.653Z|I-OCEAN7-304-1214551|  25.72  15.133  42.008  34.049 1506.4005    78.9    6.43 08:00:39.15M
2018-09-24T13:41:30.713Z|I-OCEAN7-304-1214551|  25.72  15.133  42.072  34.107 1506.4683    79.1    6.45 08:00:44.21M
2018-09-24T13:41:35.773Z|I-OCEAN7-304-1214551|  25.77  15.133  42.097  34.129 1506.4954    79.5    6.47 08:00:49.27M
2018-09-24T13:41:40.834Z|I-OCEAN7-304-1214551|  25.72  15.133  42.123  34.153 1506.5228    79.5    6.47 08:00:54.33M
2018-09-24T13:41:45.889Z|I-OCEAN7-304-1214551|  25.72  15.133  42.123  34.152 1506.5222    79.8    6.50 08:00:59.39M
2018-09-24T13:41:50.954Z|I-OCEAN7-304-1214551|  25.73  15.133  42.076  34.110 1506.4739    80.0    6.52 08:01:04.45M
2018-09-24T13:41:55.999Z|I-OCEAN7-304-1214551|  25.76  15.133  42.048  34.084 1506.4443    80.3    6.54 08:01:09.51M