2018-09-24T13:35:01.904Z|I-OCEAN7-304-1214551|  25.67  15.134  42.104  34.135 1506.5037    80.6    6.56 07:54:15.38M
2018-09-24T13:35:06.954Z|I-OCEAN7-304-1214551|  25.67  15.134  42.134  34.162 1506.5345    80.8    6.58 07:54:20.44M
2018-09-24T13:35:12.014Z|I-OCEAN7-304-1214551|  25.67  15.134  42.124  34.153 1506.5234    79.8    6.50 07:54:25.50M
2018-09-24T13:35:17.074Z|I-OCEAN7-304-1214551|  25.67  15.133  42.109  34.139 1506.5073    79.7    6.49 07:54:30.56M
2018-09-24T13:35:22.135Z|I-OCEAN7-304-1214551|  25.65  15.134  42.124  34.153 1506.5236    79.7    6.49 07:54:35.62M
2018-09-24T13:35:27.195Z|I-OCEAN7-304-1214551|  25.67  15.133  42.114  34.144 1506.5125    80.4    6.55 07:54:40.68M
2018-09-24T13:35:32.255Z|I-OCEAN7-304-1214551|  25.68  15.133  42.112  34.142 1506.5104    80.1    6.53 07:54:45.74M
2018-09-24T13:35:37.315Z|I-OCEAN7-304-1214551|  25.65  15.133  42.110  34.141 1506.5079    80.0    6.51 07:54:50.80M
2018-09-24T13:35:42.376Z|I-OCEAN7-304-1214551|  25.66  15.133  42.108  34.139 1506.5052    80.2    6.53 07:54:55.85M
2018-09-24T13:35:47.431Z|I-OCEAN7-304-1214551|  25.69  15.133  42.105  34.137 1506.5027    79.9    6.51 07:55:00.91M
2018-09-24T13:35:52.491Z|I-OCEAN7-304-1214551|  25.68  15.133  42.102  34.134 1506.4994    79.9    6.51 07:55:05.97M
2018-09-24T13:35:57.552Z|I-OCEAN7-304-1214551|  25.68  15.133  42.099  34.131 1506.4961    80.9    6.59 07:55:11.05M