2018-09-24T13:31:04.092Z|I-OCEAN7-304-1214551|  25.60  15.132  42.059  34.096 1506.4507    79.9    6.51 07:50:17.57M
2018-09-24T13:31:09.152Z|I-OCEAN7-304-1214551|  25.61  15.132  42.057  34.094 1506.4486    80.0    6.52 07:50:22.63M
2018-09-24T13:31:14.212Z|I-OCEAN7-304-1214551|  25.61  15.132  42.055  34.092 1506.4473    80.5    6.56 07:50:27.68M
2018-09-24T13:31:19.272Z|I-OCEAN7-304-1214551|  25.63  15.132  42.054  34.090 1506.4463    81.2    6.62 07:50:32.74M
2018-09-24T13:31:24.333Z|I-OCEAN7-304-1214551|  25.61  15.133  42.039  34.077 1506.4304    80.9    6.59 07:50:37.80M
2018-09-24T13:31:29.393Z|I-OCEAN7-304-1214551|  25.65  15.132  42.037  34.075 1506.4288    80.9    6.59 07:50:42.86M
2018-09-24T13:31:34.453Z|I-OCEAN7-304-1214551|  25.64  15.132  42.035  34.074 1506.4268    80.4    6.55 07:50:47.92M
2018-09-24T13:31:39.510Z|I-OCEAN7-304-1214551|  25.61  15.132  42.034  34.073 1506.4241    80.6    6.57 07:50:53.00M
2018-09-24T13:31:44.569Z|I-OCEAN7-304-1214551|  25.61  15.132  42.033  34.072 1506.4226    80.3    6.54 07:50:58.05M
2018-09-24T13:31:49.634Z|I-OCEAN7-304-1214551|  25.62  15.132  42.032  34.071 1506.4215    80.5    6.55 07:51:03.11M
2018-09-24T13:31:54.700Z|I-OCEAN7-304-1214551|  25.62  15.131  42.139  34.169 1506.5334    80.3    6.54 07:51:08.18M
2018-09-24T13:31:59.749Z|I-OCEAN7-304-1214551|  25.64  15.131  42.190  34.215 1506.5878    80.5    6.55 07:51:13.23M