2018-09-24T13:28:02.727Z|I-OCEAN7-304-1214551|  25.53  15.133  42.032  34.071 1506.4230    80.0    6.52 07:47:16.20M
2018-09-24T13:28:07.786Z|I-OCEAN7-304-1214551|  25.55  15.133  42.032  34.070 1506.4226    80.1    6.52 07:47:21.26M
2018-09-24T13:28:12.942Z|I-OCEAN7-304-1214551|  25.56  15.132  42.031  34.070 1506.4214    80.9    6.60 07:47:26.32M
2018-09-24T13:28:17.906Z|I-OCEAN7-304-1214551|  25.52  15.132  42.031  34.070 1506.4200    81.2    6.62 07:47:31.47M
2018-09-24T13:28:22.968Z|I-OCEAN7-304-1214551|  25.52  15.132  42.031  34.070 1506.4196    81.6    6.65 07:47:36.44M
2018-09-24T13:28:28.028Z|I-OCEAN7-304-1214551|  25.52  15.132  42.031  34.070 1506.4192    81.6    6.65 07:47:41.50M
2018-09-24T13:28:33.089Z|I-OCEAN7-304-1214551|  25.56  15.132  42.031  34.071 1506.4207    81.1    6.61 07:47:46.55M
2018-09-24T13:28:37.884Z|I-OCEAN7-304-1214551|  25.57  15.132  42.066  34.102 1506.4578    80.9    6.59 07:47:51.61M
2018-09-24T13:28:42.947Z|I-OCEAN7-304-1214551|  25.57  15.132  42.093  34.126 1506.4871    80.5    6.56 07:47:56.42M
2018-09-24T13:28:48.005Z|I-OCEAN7-304-1214551|  25.57  15.132  42.153  34.181 1506.5504    80.0    6.51 07:48:01.48M
2018-09-24T13:28:53.068Z|I-OCEAN7-304-1214551|  25.58  15.133  42.125  34.155 1506.5214    80.5    6.55 07:48:06.54M
2018-09-24T13:28:58.125Z|I-OCEAN7-304-1214551|  25.54  15.133  42.136  34.165 1506.5317    80.8    6.58 07:48:11.59M