2018-09-24T13:24:00.125Z|I-OCEAN7-304-1214551|  25.51  15.133  42.067  34.103 1506.4592    80.2    6.53 07:43:13.58M
2018-09-24T13:24:05.183Z|I-OCEAN7-304-1214551|  25.52  15.132  42.067  34.102 1506.4581    80.5    6.56 07:43:18.64M
2018-09-24T13:24:10.246Z|I-OCEAN7-304-1214551|  25.51  15.132  42.066  34.101 1506.4568    80.5    6.56 07:43:23.70M
2018-09-24T13:24:15.308Z|I-OCEAN7-304-1214551|  25.52  15.132  42.064  34.100 1506.4548    81.4    6.63 07:43:28.76M
2018-09-24T13:24:20.366Z|I-OCEAN7-304-1214551|  25.50  15.132  42.049  34.087 1506.4391    82.0    6.68 07:43:33.82M
2018-09-24T13:24:25.424Z|I-OCEAN7-304-1214551|  25.49  15.132  42.048  34.085 1506.4374    81.9    6.67 07:43:38.88M
2018-09-24T13:24:30.482Z|I-OCEAN7-304-1214551|  25.49  15.132  42.047  34.084 1506.4360    81.8    6.67 07:43:43.93M
2018-09-24T13:24:35.541Z|I-OCEAN7-304-1214551|  25.49  15.132  42.045  34.083 1506.4348    81.4    6.63 07:43:49.01M
2018-09-24T13:24:40.341Z|I-OCEAN7-304-1214551|  25.52  15.132  42.044  34.082 1506.4342    81.6    6.64 07:43:54.07M
2018-09-24T13:24:45.402Z|I-OCEAN7-304-1214551|  25.52  15.133  42.043  34.081 1506.4336    81.2    6.62 07:43:58.86M
2018-09-24T13:24:50.463Z|I-OCEAN7-304-1214551|  25.52  15.133  42.042  34.080 1506.4329    81.0    6.60 07:44:03.92M
2018-09-24T13:24:55.523Z|I-OCEAN7-304-1214551|  25.51  15.133  42.041  34.079 1506.4318    80.5    6.56 07:44:08.97M