2018-09-24T13:15:04.843Z|I-OCEAN7-304-1214551|  25.38  15.130  42.165  34.193 1506.5554    78.0    6.35 07:34:18.29M
2018-09-24T13:15:09.903Z|I-OCEAN7-304-1214551|  25.36  15.131  42.165  34.193 1506.5551    79.8    6.50 07:34:23.35M
2018-09-24T13:15:14.963Z|I-OCEAN7-304-1214551|  25.36  15.131  42.164  34.191 1506.5548    80.3    6.54 07:34:28.41M
2018-09-24T13:15:20.023Z|I-OCEAN7-304-1214551|  25.36  15.131  42.129  34.160 1506.5192    80.5    6.55 07:34:33.47M
2018-09-24T13:15:25.079Z|I-OCEAN7-304-1214551|  25.36  15.131  42.130  34.160 1506.5201    81.1    6.60 07:34:38.52M
2018-09-24T13:15:30.141Z|I-OCEAN7-304-1214551|  25.33  15.132  42.130  34.160 1506.5205    82.2    6.69 07:34:43.58M
2018-09-24T13:15:35.205Z|I-OCEAN7-304-1214551|  25.37  15.132  42.131  34.161 1506.5222    82.2    6.69 07:34:48.64M
2018-09-24T13:15:40.260Z|I-OCEAN7-304-1214551|  25.40  15.132  42.145  34.173 1506.5383    81.1    6.61 07:34:53.70M
2018-09-24T13:15:45.320Z|I-OCEAN7-304-1214551|  25.40  15.132  42.148  34.176 1506.5411    81.1    6.60 07:34:58.76M
2018-09-24T13:15:50.380Z|I-OCEAN7-304-1214551|  25.40  15.132  42.113  34.145 1506.5040    80.6    6.56 07:35:03.82M
2018-09-24T13:15:55.441Z|I-OCEAN7-304-1214551|  25.42  15.132  42.104  34.136 1506.4948    80.6    6.57 07:35:08.88M