2018-09-24T13:13:03.667Z|I-OCEAN7-304-1214551|  25.35  15.132  42.099  34.132 1506.4884    78.6    6.40 07:32:17.12M
2018-09-24T13:13:08.735Z|I-OCEAN7-304-1214551|  25.35  15.132  42.100  34.133 1506.4897    78.9    6.43 07:32:22.17M
2018-09-24T13:13:13.792Z|I-OCEAN7-304-1214551|  25.35  15.132  42.101  34.134 1506.4900    79.5    6.47 07:32:27.24M
2018-09-24T13:13:18.857Z|I-OCEAN7-304-1214551|  25.37  15.132  42.101  34.134 1506.4913    78.7    6.41 07:32:32.29M
2018-09-24T13:13:23.908Z|I-OCEAN7-304-1214551|  25.32  15.132  42.101  34.133 1506.4901    77.9    6.34 07:32:37.35M
2018-09-24T13:13:29.018Z|I-OCEAN7-304-1214551|  25.32  15.132  42.100  34.133 1506.4895    78.5    6.39 07:32:42.41M
2018-09-24T13:13:34.033Z|I-OCEAN7-304-1214551|  25.31  15.132  42.100  34.133 1506.4880    78.1    6.36 07:32:47.52M
2018-09-24T13:13:39.092Z|I-OCEAN7-304-1214551|  25.32  15.131  42.100  34.133 1506.4878    78.3    6.38 07:32:52.53M
2018-09-24T13:13:44.149Z|I-OCEAN7-304-1214551|  25.36  15.131  42.069  34.105 1506.4558    78.8    6.42 07:32:57.59M
2018-09-24T13:13:49.210Z|I-OCEAN7-304-1214551|  25.31  15.132  42.069  34.105 1506.4548    79.3    6.46 07:33:02.64M
2018-09-24T13:13:54.269Z|I-OCEAN7-304-1214551|  25.30  15.131  42.069  34.105 1506.4545    78.3    6.38 07:33:07.70M
2018-09-24T13:13:59.335Z|I-OCEAN7-304-1214551|  25.35  15.131  42.048  34.086 1506.4338    78.8    6.42 07:33:12.76M