2018-09-24T13:11:02.240Z|I-OCEAN7-304-1214551|  25.31  15.134  42.246  34.263 1506.6462    79.6    6.48 07:30:15.67M
2018-09-24T13:11:07.301Z|I-OCEAN7-304-1214551|  25.31  15.134  42.227  34.247 1506.6265    78.8    6.41 07:30:20.73M
2018-09-24T13:11:12.361Z|I-OCEAN7-304-1214551|  25.32  15.133  42.190  34.213 1506.5868    78.9    6.42 07:30:25.79M
2018-09-24T13:11:17.417Z|I-OCEAN7-304-1214551|  25.34  15.133  42.180  34.204 1506.5758    78.7    6.41 07:30:30.85M
2018-09-24T13:11:22.484Z|I-OCEAN7-304-1214551|  25.34  15.132  42.164  34.190 1506.5580    78.2    6.37 07:30:35.91M
2018-09-24T13:11:27.537Z|I-OCEAN7-304-1214551|  25.37  15.132  42.162  34.189 1506.5562    78.3    6.37 07:30:40.97M
2018-09-24T13:11:32.597Z|I-OCEAN7-304-1214551|  25.33  15.132  42.160  34.187 1506.5527    79.1    6.44 07:30:46.04M
2018-09-24T13:11:37.657Z|I-OCEAN7-304-1214551|  25.33  15.132  42.158  34.185 1506.5499    79.3    6.45 07:30:51.10M
2018-09-24T13:11:42.718Z|I-OCEAN7-304-1214551|  25.32  15.132  42.133  34.163 1506.5234    79.2    6.45 07:30:56.16M
2018-09-24T13:11:47.778Z|I-OCEAN7-304-1214551|  25.33  15.132  42.130  34.160 1506.5208    79.9    6.51 07:31:01.22M
2018-09-24T13:11:52.838Z|I-OCEAN7-304-1214551|  25.34  15.132  42.108  34.140 1506.4980    78.9    6.43 07:31:06.28M
2018-09-24T13:11:57.898Z|I-OCEAN7-304-1214551|  25.30  15.132  42.106  34.139 1506.4958    79.3    6.46 07:31:11.34M