2018-09-24T13:07:04.958Z|I-OCEAN7-304-1214551|  25.28  15.131  41.015  33.153 1505.3444    81.5    6.68 07:26:18.39M
2018-09-24T13:07:10.019Z|I-OCEAN7-304-1214551|  25.27  15.131  41.056  33.190 1505.3868    81.6    6.68 07:26:23.45M
2018-09-24T13:07:15.084Z|I-OCEAN7-304-1214551|  25.31  15.130  41.046  33.181 1505.3767    81.2    6.65 07:26:28.51M
2018-09-24T13:07:20.134Z|I-OCEAN7-304-1214551|  25.30  15.130  41.016  33.154 1505.3457    81.5    6.67 07:26:33.56M
2018-09-24T13:07:25.194Z|I-OCEAN7-304-1214551|  25.28  15.130  41.007  33.146 1505.3353    82.6    6.77 07:26:38.62M
2018-09-24T13:07:30.255Z|I-OCEAN7-304-1214551|  25.26  15.130  41.005  33.145 1505.3335    82.6    6.77 07:26:43.68M
2018-09-24T13:07:35.315Z|I-OCEAN7-304-1214551|  25.26  15.130  41.084  33.216 1505.4163    83.1    6.81 07:26:48.74M
2018-09-24T13:07:40.375Z|I-OCEAN7-304-1214551|  25.26  15.130  41.085  33.216 1505.4169    83.0    6.80 07:26:53.80M
2018-09-24T13:07:45.435Z|I-OCEAN7-304-1214551|  25.28  15.130  41.075  33.207 1505.4070    82.6    6.77 07:26:58.86M
2018-09-24T13:07:50.496Z|I-OCEAN7-304-1214551|  25.28  15.131  41.045  33.180 1505.3759    81.8    6.70 07:27:03.92M
2018-09-24T13:07:55.551Z|I-OCEAN7-304-1214551|  25.27  15.131  41.044  33.179 1505.3761    80.8    6.62 07:27:08.97M