2018-09-24T13:02:01.913Z|I-OCEAN7-304-1214551|  25.22  15.133  41.100  33.228 1505.4382    81.3    6.66 07:21:15.32M
2018-09-24T13:02:06.961Z|I-OCEAN7-304-1214551|  25.22  15.132  41.071  33.202 1505.4060    82.0    6.72 07:21:20.38M
2018-09-24T13:02:12.023Z|I-OCEAN7-304-1214551|  25.21  15.132  41.091  33.220 1505.4269    83.1    6.81 07:21:25.44M
2018-09-24T13:02:16.819Z|I-OCEAN7-304-1214551|  25.25  15.132  41.084  33.215 1505.4194    83.8    6.86 07:21:30.50M
2018-09-24T13:02:21.885Z|I-OCEAN7-304-1214551|  25.19  15.132  41.084  33.214 1505.4180    83.3    6.83 07:21:35.30M
2018-09-24T13:02:26.939Z|I-OCEAN7-304-1214551|  25.21  15.131  41.084  33.215 1505.4178    83.0    6.80 07:21:40.36M
2018-09-24T13:02:32.004Z|I-OCEAN7-304-1214551|  25.18  15.131  41.115  33.243 1505.4503    83.4    6.83 07:21:45.42M
2018-09-24T13:02:37.055Z|I-OCEAN7-304-1214551|  25.23  15.132  41.164  33.287 1505.5026    83.7    6.86 07:21:50.48M
2018-09-24T13:02:42.115Z|I-OCEAN7-304-1214551|  25.22  15.132  41.199  33.318 1505.5400    82.7    6.77 07:21:55.53M
2018-09-24T13:02:47.180Z|I-OCEAN7-304-1214551|  25.18  15.132  41.191  33.311 1505.5314    81.4    6.66 07:22:00.59M
2018-09-24T13:02:52.235Z|I-OCEAN7-304-1214551|  25.23  15.132  41.160  33.282 1505.4999    81.0    6.63 07:22:05.65M
2018-09-24T13:02:57.296Z|I-OCEAN7-304-1214551|  25.23  15.132  41.150  33.273 1505.4893    81.3    6.66 07:22:10.71M