2018-09-24T12:58:04.621Z|I-OCEAN7-304-1214551|  25.19  15.132  41.021  33.157 1505.3516    83.8    6.86 07:17:18.04M
2018-09-24T12:58:09.682Z|I-OCEAN7-304-1214551|  25.12  15.132  41.019  33.156 1505.3488    83.6    6.85 07:17:23.09M
2018-09-24T12:58:14.736Z|I-OCEAN7-304-1214551|  25.18  15.132  41.017  33.154 1505.3480    82.8    6.79 07:17:28.15M
2018-09-24T12:58:19.791Z|I-OCEAN7-304-1214551|  25.19  15.132  41.016  33.153 1505.3464    84.1    6.89 07:17:33.21M
2018-09-24T12:58:24.852Z|I-OCEAN7-304-1214551|  25.13  15.132  41.001  33.140 1505.3297    84.4    6.92 07:17:38.27M
2018-09-24T12:58:29.922Z|I-OCEAN7-304-1214551|  25.17  15.134  41.000  33.136 1505.3348    84.4    6.92 07:17:43.33M
2018-09-24T12:58:34.722Z|I-OCEAN7-304-1214551|  25.16  15.134  41.044  33.176 1505.3811    83.8    6.86 07:17:48.39M
2018-09-24T12:58:39.772Z|I-OCEAN7-304-1214551|  25.16  15.134  41.069  33.198 1505.4071    83.6    6.85 07:17:53.19M
2018-09-24T12:58:44.833Z|I-OCEAN7-304-1214551|  25.14  15.134  41.068  33.198 1505.4063    83.1    6.80 07:17:58.25M
2018-09-24T12:58:49.888Z|I-OCEAN7-304-1214551|  25.15  15.135  41.074  33.203 1505.4133    83.4    6.83 07:18:03.31M
2018-09-24T12:58:54.956Z|I-OCEAN7-304-1214551|  25.12  15.135  41.088  33.215 1505.4282    83.3    6.83 07:18:08.36M