2018-09-24T12:41:04.648Z|I-OCEAN7-304-1214551|  24.95  15.130  41.239  33.355 1505.5737    82.7    6.76 07:00:18.03M
2018-09-24T12:41:09.714Z|I-OCEAN7-304-1214551|  24.94  15.130  41.238  33.354 1505.5723    82.5    6.75 07:00:23.09M
2018-09-24T12:41:14.768Z|I-OCEAN7-304-1214551|  24.94  15.131  41.236  33.353 1505.5709    82.9    6.79 07:00:28.15M
2018-09-24T12:41:19.828Z|I-OCEAN7-304-1214551|  24.92  15.131  41.235  33.352 1505.5696    82.5    6.76 07:00:33.21M
2018-09-24T12:41:24.889Z|I-OCEAN7-304-1214551|  24.91  15.131  41.172  33.295 1505.5048    82.8    6.78 07:00:38.27M
2018-09-24T12:41:29.953Z|I-OCEAN7-304-1214551|  24.93  15.131  41.134  33.260 1505.4652    82.5    6.75 07:00:43.33M
2018-09-24T12:41:35.009Z|I-OCEAN7-304-1214551|  24.92  15.131  41.128  33.255 1505.4598    82.6    6.76 07:00:48.39M
2018-09-24T12:41:40.068Z|I-OCEAN7-304-1214551|  24.92  15.132  41.128  33.254 1505.4602    83.4    6.83 07:00:53.44M
2018-09-24T12:41:45.125Z|I-OCEAN7-304-1214551|  24.92  15.132  41.134  33.260 1505.4672    83.6    6.85 07:00:58.50M
2018-09-24T12:41:50.190Z|I-OCEAN7-304-1214551|  24.92  15.132  41.170  33.292 1505.5052    83.1    6.80 07:01:03.56M
2018-09-24T12:41:55.245Z|I-OCEAN7-304-1214551|  24.99  15.132  41.170  33.291 1505.5067    83.2    6.81 07:01:08.62M