2018-09-24T12:32:04.569Z|I-OCEAN7-304-1214551|  24.79  15.131  41.031  33.167 1505.3541    84.0    6.88 06:51:17.92M
2018-09-24T12:32:09.627Z|I-OCEAN7-304-1214551|  24.80  15.131  41.015  33.153 1505.3384    82.4    6.75 06:51:22.97M
2018-09-24T12:32:14.690Z|I-OCEAN7-304-1214551|  24.80  15.131  40.997  33.137 1505.3190    80.9    6.63 06:51:28.05M
2018-09-24T12:32:19.750Z|I-OCEAN7-304-1214551|  24.82  15.131  40.998  33.138 1505.3201    81.5    6.68 06:51:33.11M
2018-09-24T12:32:24.805Z|I-OCEAN7-304-1214551|  24.77  15.131  40.979  33.120 1505.2987    81.9    6.71 06:51:38.17M
2018-09-24T12:32:29.869Z|I-OCEAN7-304-1214551|  24.77  15.131  40.988  33.128 1505.3081    81.5    6.68 06:51:43.23M
2018-09-24T12:32:34.926Z|I-OCEAN7-304-1214551|  24.77  15.131  40.985  33.126 1505.3051    80.8    6.62 06:51:48.29M
2018-09-24T12:32:39.990Z|I-OCEAN7-304-1214551|  24.81  15.131  40.983  33.124 1505.3038    81.2    6.65 06:51:53.35M
2018-09-24T12:32:45.046Z|I-OCEAN7-304-1214551|  24.78  15.131  40.963  33.106 1505.2823    81.0    6.64 06:51:58.41M
2018-09-24T12:32:50.105Z|I-OCEAN7-304-1214551|  24.81  15.131  40.944  33.089 1505.2629    82.2    6.74 06:52:03.46M
2018-09-24T12:32:55.167Z|I-OCEAN7-304-1214551|  24.76  15.131  40.943  33.089 1505.2614    82.8    6.78 06:52:08.52M