2018-09-24T12:30:03.133Z|I-OCEAN7-304-1214551|  24.76  15.131  40.973  33.115 1505.2938    78.8    6.46 06:49:16.49M
2018-09-24T12:30:08.193Z|I-OCEAN7-304-1214551|  24.76  15.131  40.971  33.113 1505.2924    78.2    6.41 06:49:21.55M
2018-09-24T12:30:13.253Z|I-OCEAN7-304-1214551|  24.76  15.131  40.969  33.111 1505.2897    79.6    6.52 06:49:26.61M
2018-09-24T12:30:18.314Z|I-OCEAN7-304-1214551|  24.76  15.131  40.967  33.109 1505.2874    79.2    6.49 06:49:31.66M
2018-09-24T12:30:23.374Z|I-OCEAN7-304-1214551|  24.77  15.131  40.965  33.107 1505.2854    80.1    6.57 06:49:36.72M
2018-09-24T12:30:28.434Z|I-OCEAN7-304-1214551|  24.75  15.131  40.963  33.105 1505.2823    80.0    6.55 06:49:41.78M
2018-09-24T12:30:33.495Z|I-OCEAN7-304-1214551|  24.78  15.131  40.958  33.101 1505.2770    81.5    6.68 06:49:46.84M
2018-09-24T12:30:38.555Z|I-OCEAN7-304-1214551|  24.77  15.131  40.957  33.101 1505.2764    82.4    6.75 06:49:51.90M
2018-09-24T12:30:43.610Z|I-OCEAN7-304-1214551|  24.77  15.131  40.958  33.101 1505.2767    83.2    6.82 06:49:56.96M
2018-09-24T12:30:48.670Z|I-OCEAN7-304-1214551|  24.77  15.131  40.959  33.102 1505.2778    81.9    6.72 06:50:02.04M
2018-09-24T12:30:53.730Z|I-OCEAN7-304-1214551|  24.78  15.129  40.960  33.105 1505.2750    82.4    6.75 06:50:07.09M
2018-09-24T12:30:58.791Z|I-OCEAN7-304-1214551|  24.74  15.129  40.962  33.107 1505.2764    82.0    6.72 06:50:12.15M