2018-09-24T12:17:04.991Z|I-OCEAN7-304-1214551|  24.59  15.133  40.986  33.125 1505.3076    80.6    6.61 06:36:18.32M
2018-09-24T12:17:10.050Z|I-OCEAN7-304-1214551|  24.61  15.133  40.985  33.124 1505.3070    81.1    6.64 06:36:23.38M
2018-09-24T12:17:15.112Z|I-OCEAN7-304-1214551|  24.62  15.133  40.983  33.123 1505.3055    81.7    6.69 06:36:28.44M
2018-09-24T12:17:20.173Z|I-OCEAN7-304-1214551|  24.57  15.133  40.982  33.121 1505.3032    82.2    6.73 06:36:33.50M
2018-09-24T12:17:25.227Z|I-OCEAN7-304-1214551|  24.59  15.133  41.034  33.168 1505.3585    82.1    6.72 06:36:38.56M
2018-09-24T12:17:30.293Z|I-OCEAN7-304-1214551|  24.55  15.133  41.091  33.220 1505.4171    82.1    6.72 06:36:43.62M
2018-09-24T12:17:35.348Z|I-OCEAN7-304-1214551|  24.60  15.133  41.102  33.230 1505.4293    82.5    6.76 06:36:48.67M
2018-09-24T12:17:40.413Z|I-OCEAN7-304-1214551|  24.59  15.132  41.120  33.246 1505.4476    82.2    6.73 06:36:53.73M
2018-09-24T12:17:45.463Z|I-OCEAN7-304-1214551|  24.58  15.132  41.095  33.224 1505.4207    82.3    6.74 06:36:58.79M
2018-09-24T12:17:50.619Z|I-OCEAN7-304-1214551|  24.58  15.133  41.086  33.216 1505.4121    82.6    6.77 06:37:03.85M
2018-09-24T12:17:55.589Z|I-OCEAN7-304-1214551|  24.62  15.133  41.085  33.215 1505.4127    81.7    6.69 06:37:09.02M