2018-09-24T12:12:01.670Z|I-OCEAN7-304-1214551|  24.53  15.132  41.179  33.299 1505.5081    83.0    6.79 06:31:15.00M
2018-09-24T12:12:06.733Z|I-OCEAN7-304-1214551|  24.56  15.132  41.131  33.256 1505.4584    83.2    6.82 06:31:20.06M
2018-09-24T12:12:11.886Z|I-OCEAN7-304-1214551|  24.54  15.132  41.105  33.233 1505.4307    83.6    6.84 06:31:25.12M
2018-09-24T12:12:16.853Z|I-OCEAN7-304-1214551|  24.56  15.132  41.096  33.225 1505.4216    83.3    6.82 06:31:30.26M
2018-09-24T12:12:21.911Z|I-OCEAN7-304-1214551|  24.55  15.132  41.081  33.211 1505.4063    82.2    6.73 06:31:35.23M
2018-09-24T12:12:26.969Z|I-OCEAN7-304-1214551|  24.55  15.132  41.051  33.184 1505.3746    81.7    6.70 06:31:40.29M
2018-09-24T12:12:32.026Z|I-OCEAN7-304-1214551|  24.55  15.132  41.103  33.232 1505.4285    81.7    6.69 06:31:45.35M
2018-09-24T12:12:37.092Z|I-OCEAN7-304-1214551|  24.55  15.132  41.103  33.232 1505.4277    81.6    6.69 06:31:50.41M
2018-09-24T12:12:42.147Z|I-OCEAN7-304-1214551|  24.59  15.131  41.104  33.232 1505.4281    82.0    6.71 06:31:55.47M
2018-09-24T12:12:47.212Z|I-OCEAN7-304-1214551|  24.57  15.131  41.134  33.260 1505.4592    82.1    6.72 06:32:00.53M
2018-09-24T12:12:52.268Z|I-OCEAN7-304-1214551|  24.57  15.131  41.158  33.282 1505.4839    82.0    6.71 06:32:05.59M
2018-09-24T12:12:57.333Z|I-OCEAN7-304-1214551|  24.56  15.131  41.193  33.313 1505.5209    81.5    6.67 06:32:10.64M