2018-09-24T12:06:03.215Z|I-OCEAN7-304-1214551|  24.46  15.132  41.020  33.157 1505.3401    81.9    6.71 06:25:16.52M
2018-09-24T12:06:08.016Z|I-OCEAN7-304-1214551|  24.46  15.132  41.024  33.160 1505.3439    82.2    6.73 06:25:21.58M
2018-09-24T12:06:13.082Z|I-OCEAN7-304-1214551|  24.46  15.132  41.025  33.161 1505.3445    82.2    6.73 06:25:26.38M
2018-09-24T12:06:17.881Z|I-OCEAN7-304-1214551|  24.45  15.132  41.025  33.162 1505.3446    82.8    6.79 06:25:31.44M
2018-09-24T12:06:22.932Z|I-OCEAN7-304-1214551|  24.48  15.132  41.026  33.162 1505.3451    83.8    6.86 06:25:36.25M
2018-09-24T12:06:27.992Z|I-OCEAN7-304-1214551|  24.49  15.131  41.033  33.168 1505.3522    83.3    6.82 06:25:41.30M
2018-09-24T12:06:33.052Z|I-OCEAN7-304-1214551|  24.50  15.132  41.076  33.207 1505.3983    82.7    6.78 06:25:46.36M
2018-09-24T12:06:38.112Z|I-OCEAN7-304-1214551|  24.52  15.132  41.076  33.207 1505.3989    81.9    6.71 06:25:51.42M
2018-09-24T12:06:43.170Z|I-OCEAN7-304-1214551|  24.53  15.132  41.052  33.185 1505.3734    81.5    6.67 06:25:56.48M
2018-09-24T12:06:48.233Z|I-OCEAN7-304-1214551|  24.53  15.132  41.051  33.185 1505.3722    80.4    6.59 06:26:01.54M
2018-09-24T12:06:53.293Z|I-OCEAN7-304-1214551|  24.53  15.131  41.050  33.184 1505.3711    80.8    6.62 06:26:06.60M
2018-09-24T12:06:58.348Z|I-OCEAN7-304-1214551|  24.52  15.131  41.138  33.263 1505.4629    81.0    6.63 06:26:11.66M