2018-09-24T12:04:02.045Z|I-OCEAN7-304-1214551|  24.50  15.133  41.222  33.338 1505.5552    82.7    6.77 06:23:15.35M
2018-09-24T12:04:07.104Z|I-OCEAN7-304-1214551|  24.50  15.133  41.223  33.338 1505.5557    82.9    6.78 06:23:20.41M
2018-09-24T12:04:12.163Z|I-OCEAN7-304-1214551|  24.49  15.133  41.218  33.334 1505.5509    82.4    6.75 06:23:25.47M
2018-09-24T12:04:17.220Z|I-OCEAN7-304-1214551|  24.49  15.133  41.186  33.305 1505.5179    83.3    6.82 06:23:30.52M
2018-09-24T12:04:22.285Z|I-OCEAN7-304-1214551|  24.49  15.134  41.177  33.297 1505.5088    83.3    6.82 06:23:35.58M
2018-09-24T12:04:27.430Z|I-OCEAN7-304-1214551|  24.50  15.134  41.175  33.295 1505.5071    83.5    6.83 06:23:40.64M
2018-09-24T12:04:32.406Z|I-OCEAN7-304-1214551|  24.48  15.134  41.170  33.290 1505.5012    83.1    6.80 06:23:45.79M
2018-09-24T12:04:37.461Z|I-OCEAN7-304-1214551|  24.45  15.134  41.170  33.290 1505.5009    83.1    6.80 06:23:50.76M
2018-09-24T12:04:42.526Z|I-OCEAN7-304-1214551|  24.48  15.134  41.145  33.268 1505.4747    82.5    6.76 06:23:55.82M
2018-09-24T12:04:47.581Z|I-OCEAN7-304-1214551|  24.46  15.134  41.116  33.242 1505.4441    82.5    6.76 06:24:00.88M
2018-09-24T12:04:52.637Z|I-OCEAN7-304-1214551|  24.46  15.133  41.109  33.236 1505.4363    81.8    6.70 06:24:05.94M
2018-09-24T12:04:57.702Z|I-OCEAN7-304-1214551|  24.46  15.133  41.095  33.223 1505.4207    81.4    6.66 06:24:11.01M