2018-09-24T11:55:02.219Z|I-OCEAN7-304-1214551|  24.40  15.139  41.007  33.139 1505.3412    81.5    6.67 06:14:15.51M
2018-09-24T11:55:07.279Z|I-OCEAN7-304-1214551|  24.40  15.140  41.006  33.138 1505.3411    81.1    6.64 06:14:20.56M
2018-09-24T11:55:12.339Z|I-OCEAN7-304-1214551|  24.40  15.139  40.995  33.128 1505.3292    81.1    6.64 06:14:25.62M
2018-09-24T11:55:17.398Z|I-OCEAN7-304-1214551|  24.39  15.139  40.998  33.130 1505.3309    80.7    6.61 06:14:30.68M
2018-09-24T11:55:22.460Z|I-OCEAN7-304-1214551|  24.39  15.139  41.076  33.201 1505.4131    80.1    6.56 06:14:35.74M
2018-09-24T11:55:27.518Z|I-OCEAN7-304-1214551|  24.39  15.139  41.106  33.228 1505.4440    80.2    6.57 06:14:40.80M
2018-09-24T11:55:32.576Z|I-OCEAN7-304-1214551|  24.37  15.139  41.106  33.228 1505.4430    80.4    6.58 06:14:45.86M
2018-09-24T11:55:37.639Z|I-OCEAN7-304-1214551|  24.37  15.139  41.163  33.280 1505.5027    80.3    6.57 06:14:50.91M
2018-09-24T11:55:42.701Z|I-OCEAN7-304-1214551|  24.37  15.139  41.163  33.280 1505.5024    80.6    6.59 06:14:56.98M
2018-09-24T11:55:47.762Z|I-OCEAN7-304-1214551|  24.41  15.138  41.118  33.240 1505.4558    80.0    6.55 06:15:01.06M
2018-09-24T11:55:52.817Z|I-OCEAN7-304-1214551|  24.38  15.138  41.109  33.232 1505.4449    79.8    6.53 06:15:06.11M
2018-09-24T11:55:57.881Z|I-OCEAN7-304-1214551|  24.38  15.138  41.146  33.265 1505.4828    80.7    6.61 06:15:11.17M