2018-09-24T11:53:01.042Z|I-OCEAN7-304-1214551|  24.37  15.136  42.033  34.070 1506.4111    82.5    6.72 06:12:14.34M
2018-09-24T11:53:06.112Z|I-OCEAN7-304-1214551|  24.33  15.136  42.034  34.070 1506.4113    82.7    6.73 06:12:19.39M
2018-09-24T11:53:11.168Z|I-OCEAN7-304-1214551|  24.33  15.136  42.034  34.070 1506.4116    82.6    6.73 06:12:24.45M
2018-09-24T11:53:16.223Z|I-OCEAN7-304-1214551|  24.33  15.136  42.034  34.070 1506.4124    81.3    6.62 06:12:29.51M
2018-09-24T11:53:21.023Z|I-OCEAN7-304-1214551|  24.33  15.136  42.035  34.071 1506.4132    81.0    6.60 06:12:34.57M
2018-09-24T11:53:26.084Z|I-OCEAN7-304-1214551|  24.33  15.136  42.035  34.071 1506.4141    81.5    6.64 06:12:39.37M
2018-09-24T11:53:31.144Z|I-OCEAN7-304-1214551|  24.33  15.136  42.037  34.072 1506.4160    81.2    6.62 06:12:44.43M
2018-09-24T11:53:36.204Z|I-OCEAN7-304-1214551|  24.33  15.136  42.066  34.098 1506.4464    82.0    6.68 06:12:49.49M
2018-09-24T11:53:41.264Z|I-OCEAN7-304-1214551|  24.33  15.136  42.066  34.098 1506.4463    82.3    6.70 06:12:54.55M
2018-09-24T11:53:46.325Z|I-OCEAN7-304-1214551|  24.35  15.136  42.065  34.098 1506.4463    82.3    6.71 06:12:59.61M
2018-09-24T11:53:51.391Z|I-OCEAN7-304-1214551|  24.35  15.136  41.731  33.795 1506.0940    80.6    6.58 06:13:04.67M
2018-09-24T11:53:56.445Z|I-OCEAN7-304-1214551|  24.39  15.137  41.551  33.632 1505.9059    80.7    6.60 06:13:09.73M