2018-09-24T11:51:00.135Z|I-OCEAN7-304-1214551| 24.31 15.137 42.085 34.115 1506.4688 83.2 6.78 06:10:13.44M 2018-09-24T11:51:05.197Z|I-OCEAN7-304-1214551| 24.26 15.137 42.084 34.114 1506.4663 82.1 6.69 06:10:18.47M 2018-09-24T11:51:10.256Z|I-OCEAN7-304-1214551| 24.26 15.137 42.082 34.113 1506.4641 80.3 6.54 06:10:23.53M 2018-09-24T11:51:15.314Z|I-OCEAN7-304-1214551| 24.29 15.135 42.066 34.100 1506.4431 79.0 6.43 06:10:28.59M 2018-09-24T11:51:20.376Z|I-OCEAN7-304-1214551| 24.29 15.135 42.065 34.099 1506.4418 78.5 6.39 06:10:33.65M 2018-09-24T11:51:25.436Z|I-OCEAN7-304-1214551| 24.29 15.135 42.064 34.098 1506.4402 79.6 6.48 06:10:38.71M 2018-09-24T11:51:30.492Z|I-OCEAN7-304-1214551| 24.31 15.135 42.062 34.097 1506.4391 80.0 6.52 06:10:43.77M 2018-09-24T11:51:35.556Z|I-OCEAN7-304-1214551| 24.29 15.135 42.061 34.095 1506.4373 81.0 6.60 06:10:48.82M 2018-09-24T11:51:40.613Z|I-OCEAN7-304-1214551| 24.30 15.135 42.059 34.093 1506.4354 81.3 6.63 06:10:53.89M 2018-09-24T11:51:45.672Z|I-OCEAN7-304-1214551| 24.35 15.135 42.056 34.091 1506.4340 81.0 6.60 06:10:58.94M 2018-09-24T11:51:50.733Z|I-OCEAN7-304-1214551| 24.31 15.135 42.054 34.089 1506.4307 80.7 6.57 06:11:04.02M 2018-09-24T11:51:55.792Z|I-OCEAN7-304-1214551| 24.31 15.135 42.053 34.088 1506.4296 80.4 6.55 06:11:09.08M