2018-09-24T11:48:03.045Z|I-OCEAN7-304-1214551|  24.25  15.138  42.063  34.094 1506.4463    81.5    6.63 06:07:16.32M
2018-09-24T11:48:08.109Z|I-OCEAN7-304-1214551|  24.24  15.138  42.063  34.095 1506.4456    81.2    6.61 06:07:21.38M
2018-09-24T11:48:13.166Z|I-OCEAN7-304-1214551|  24.24  15.138  42.063  34.095 1506.4454    82.0    6.68 06:07:26.44M
2018-09-24T11:48:18.231Z|I-OCEAN7-304-1214551|  24.26  15.138  42.063  34.095 1506.4456    82.3    6.70 06:07:31.50M
2018-09-24T11:48:23.286Z|I-OCEAN7-304-1214551|  24.31  15.138  42.063  34.095 1506.4463    81.9    6.67 06:07:36.56M
2018-09-24T11:48:28.346Z|I-OCEAN7-304-1214551|  24.30  15.137  42.064  34.095 1506.4463    80.9    6.59 06:07:41.62M
2018-09-24T11:48:33.407Z|I-OCEAN7-304-1214551|  24.30  15.137  42.064  34.096 1506.4463    81.5    6.64 06:07:46.68M
2018-09-24T11:48:38.466Z|I-OCEAN7-304-1214551|  24.30  15.137  42.063  34.095 1506.4447    81.9    6.67 06:07:51.73M
2018-09-24T11:48:43.522Z|I-OCEAN7-304-1214551|  24.31  15.137  42.061  34.093 1506.4434    82.6    6.73 06:07:56.79M
2018-09-24T11:48:48.586Z|I-OCEAN7-304-1214551|  24.29  15.137  42.060  34.092 1506.4417    82.7    6.74 06:08:01.85M
2018-09-24T11:48:53.643Z|I-OCEAN7-304-1214551|  24.33  15.137  42.058  34.091 1506.4409    83.1    6.77 06:08:06.91M
2018-09-24T11:48:58.698Z|I-OCEAN7-304-1214551|  24.29  15.137  42.058  34.090 1506.4398    82.8    6.74 06:08:11.97M