2018-09-24T11:40:03.683Z|I-OCEAN7-304-1214551|  24.21  15.141  42.130  34.153 1506.5229    81.9    6.67 05:59:16.93M
2018-09-24T11:40:08.743Z|I-OCEAN7-304-1214551|  24.24  15.141  42.097  34.123 1506.4879    81.8    6.66 05:59:22.01M
2018-09-24T11:40:13.794Z|I-OCEAN7-304-1214551|  24.24  15.141  42.088  34.115 1506.4784    82.1    6.68 05:59:27.07M
2018-09-24T11:40:18.859Z|I-OCEAN7-304-1214551|  24.24  15.141  42.087  34.113 1506.4769    82.9    6.75 05:59:32.13M
2018-09-24T11:40:23.919Z|I-OCEAN7-304-1214551|  24.23  15.141  42.069  34.097 1506.4594    82.0    6.68 05:59:37.18M
2018-09-24T11:40:28.978Z|I-OCEAN7-304-1214551|  24.22  15.142  42.068  34.095 1506.4585    80.3    6.54 05:59:42.24M
2018-09-24T11:40:33.777Z|I-OCEAN7-304-1214551|  24.27  15.142  42.066  34.094 1506.4569    80.7    6.57 05:59:47.30M
2018-09-24T11:40:38.840Z|I-OCEAN7-304-1214551|  24.24  15.142  42.064  34.092 1506.4537    81.4    6.63 05:59:52.11M
2018-09-24T11:40:43.898Z|I-OCEAN7-304-1214551|  24.22  15.141  42.061  34.090 1506.4507    80.7    6.57 05:59:57.17M
2018-09-24T11:40:48.955Z|I-OCEAN7-304-1214551|  24.24  15.141  42.058  34.087 1506.4481    80.6    6.57 06:00:02.22M
2018-09-24T11:40:54.019Z|I-OCEAN7-304-1214551|  24.28  15.141  42.056  34.085 1506.4456    81.2    6.62 06:00:07.28M
2018-09-24T11:40:59.076Z|I-OCEAN7-304-1214551|  24.24  15.141  42.053  34.083 1506.4425    81.7    6.66 06:00:12.34M