2018-09-24T11:33:04.253Z|I-OCEAN7-304-1214551|  24.19  15.140  40.822  32.971 1505.1464    82.4    6.76 05:52:17.50M
2018-09-24T11:33:09.303Z|I-OCEAN7-304-1214551|  24.17  15.141  40.824  32.972 1505.1482    81.2    6.66 05:52:22.56M
2018-09-24T11:33:14.373Z|I-OCEAN7-304-1214551|  24.16  15.141  40.826  32.974 1505.1499    80.4    6.59 05:52:27.61M
2018-09-24T11:33:19.424Z|I-OCEAN7-304-1214551|  24.15  15.141  40.833  32.981 1505.1576    81.0    6.64 05:52:32.67M
2018-09-24T11:33:24.484Z|I-OCEAN7-304-1214551|  24.22  15.141  40.833  32.981 1505.1592    81.3    6.66 05:52:37.73M
2018-09-24T11:33:29.539Z|I-OCEAN7-304-1214551|  24.18  15.141  40.834  32.981 1505.1588    81.7    6.70 05:52:42.79M
2018-09-24T11:33:34.610Z|I-OCEAN7-304-1214551|  24.17  15.141  40.834  32.981 1505.1592    82.9    6.80 05:52:47.85M
2018-09-24T11:33:39.660Z|I-OCEAN7-304-1214551|  24.17  15.141  40.833  32.981 1505.1589    82.6    6.77 05:52:52.91M
2018-09-24T11:33:44.720Z|I-OCEAN7-304-1214551|  24.16  15.141  40.833  32.980 1505.1586    82.2    6.74 05:52:57.96M
2018-09-24T11:33:49.781Z|I-OCEAN7-304-1214551|  24.15  15.141  40.792  32.944 1505.1165    81.9    6.71 05:53:03.04M
2018-09-24T11:33:54.841Z|I-OCEAN7-304-1214551|  24.22  15.141  40.793  32.944 1505.1179    82.5    6.77 05:53:08.10M
2018-09-24T11:33:59.641Z|I-OCEAN7-304-1214551|  24.17  15.142  40.792  32.943 1505.1176    82.1    6.74 05:53:13.16M