2018-09-24T11:31:02.816Z|I-OCEAN7-304-1214551|  24.13  15.141  40.985  33.118 1505.3170    81.5    6.68 05:50:16.07M
2018-09-24T11:31:07.871Z|I-OCEAN7-304-1214551|  24.17  15.141  40.949  33.085 1505.2806    82.2    6.73 05:50:21.13M
2018-09-24T11:31:12.935Z|I-OCEAN7-304-1214551|  24.20  15.141  40.949  33.085 1505.2815    82.3    6.74 05:50:26.19M
2018-09-24T11:31:17.991Z|I-OCEAN7-304-1214551|  24.19  15.141  41.048  33.174 1505.3854    82.7    6.78 05:50:31.25M
2018-09-24T11:31:23.056Z|I-OCEAN7-304-1214551|  24.19  15.141  41.075  33.198 1505.4135    82.9    6.79 05:50:36.30M
2018-09-24T11:31:28.112Z|I-OCEAN7-304-1214551|  24.18  15.141  41.068  33.192 1505.4061    81.7    6.69 05:50:41.36M
2018-09-24T11:31:33.176Z|I-OCEAN7-304-1214551|  24.15  15.141  41.041  33.167 1505.3768    80.8    6.62 05:50:46.42M
2018-09-24T11:31:38.233Z|I-OCEAN7-304-1214551|  24.15  15.141  41.013  33.143 1505.3477    81.2    6.65 05:50:51.48M
2018-09-24T11:31:43.292Z|I-OCEAN7-304-1214551|  24.14  15.141  40.967  33.101 1505.2982    81.1    6.65 05:50:56.54M
2018-09-24T11:31:48.353Z|I-OCEAN7-304-1214551|  24.14  15.141  40.961  33.096 1505.2919    82.3    6.75 05:51:01.60M
2018-09-24T11:31:53.412Z|I-OCEAN7-304-1214551|  24.13  15.141  40.905  33.045 1505.2324    83.0    6.80 05:51:06.66M
2018-09-24T11:31:58.474Z|I-OCEAN7-304-1214551|  24.21  15.141  40.898  33.040 1505.2266    82.8    6.79 05:51:11.71M