2018-09-24T11:29:01.645Z|I-OCEAN7-304-1214551|  24.14  15.145  40.912  33.048 1505.2495    82.4    6.76 05:48:14.88M
2018-09-24T11:29:06.699Z|I-OCEAN7-304-1214551|  24.13  15.145  40.900  33.038 1505.2375    83.3    6.83 05:48:19.94M
2018-09-24T11:29:11.764Z|I-OCEAN7-304-1214551|  24.13  15.145  40.899  33.037 1505.2352    83.5    6.85 05:48:25.01M
2018-09-24T11:29:16.819Z|I-OCEAN7-304-1214551|  24.14  15.145  40.865  33.006 1505.1996    82.4    6.75 05:48:30.07M
2018-09-24T11:29:21.619Z|I-OCEAN7-304-1214551|  24.14  15.144  40.843  32.987 1505.1754    81.9    6.72 05:48:35.13M
2018-09-24T11:29:26.675Z|I-OCEAN7-304-1214551|  24.14  15.144  40.852  32.995 1505.1836    82.5    6.77 05:48:39.92M
2018-09-24T11:29:31.740Z|I-OCEAN7-304-1214551|  24.13  15.143  40.852  32.996 1505.1838    83.2    6.82 05:48:44.97M
2018-09-24T11:29:36.805Z|I-OCEAN7-304-1214551|  24.16  15.143  40.849  32.993 1505.1805    82.0    6.72 05:48:50.05M
2018-09-24T11:29:41.856Z|I-OCEAN7-304-1214551|  24.14  15.143  40.818  32.965 1505.1462    81.6    6.69 05:48:55.11M
2018-09-24T11:29:46.916Z|I-OCEAN7-304-1214551|  24.14  15.142  40.818  32.966 1505.1449    82.1    6.73 05:49:00.17M
2018-09-24T11:29:51.981Z|I-OCEAN7-304-1214551|  24.14  15.142  40.817  32.966 1505.1437    84.0    6.89 05:49:05.23M
2018-09-24T11:29:57.037Z|I-OCEAN7-304-1214551|  24.21  15.141  40.770  32.923 1505.0936    85.2    6.99 05:49:10.29M