2018-09-24T11:27:00.210Z|I-OCEAN7-304-1214551|  24.05  15.144  41.059  33.182 1505.4010    82.2    6.73 05:46:13.45M
2018-09-24T11:27:05.266Z|I-OCEAN7-304-1214551|  24.08  15.144  41.057  33.180 1505.3990    83.1    6.80 05:46:18.51M
2018-09-24T11:27:10.331Z|I-OCEAN7-304-1214551|  24.08  15.144  41.077  33.198 1505.4200    82.7    6.77 05:46:23.57M
2018-09-24T11:27:15.387Z|I-OCEAN7-304-1214551|  24.08  15.144  41.087  33.207 1505.4304    82.5    6.76 05:46:28.62M
2018-09-24T11:27:20.451Z|I-OCEAN7-304-1214551|  24.09  15.144  41.058  33.181 1505.4003    82.7    6.77 05:46:33.68M
2018-09-24T11:27:25.507Z|I-OCEAN7-304-1214551|  24.12  15.144  41.050  33.174 1505.3912    81.6    6.68 05:46:38.74M
2018-09-24T11:27:30.566Z|I-OCEAN7-304-1214551|  24.16  15.144  41.007  33.135 1505.3466    80.3    6.58 05:46:43.80M
2018-09-24T11:27:35.628Z|I-OCEAN7-304-1214551|  24.15  15.143  41.000  33.129 1505.3387    81.4    6.67 05:46:48.86M
2018-09-24T11:27:40.689Z|I-OCEAN7-304-1214551|  24.16  15.143  40.984  33.115 1505.3219    81.3    6.66 05:46:53.92M
2018-09-24T11:27:45.744Z|I-OCEAN7-304-1214551|  24.14  15.143  40.983  33.114 1505.3197    81.1    6.64 05:46:59.00M
2018-09-24T11:27:50.809Z|I-OCEAN7-304-1214551|  24.15  15.143  40.962  33.095 1505.2979    81.4    6.67 05:47:04.05M
2018-09-24T11:27:55.859Z|I-OCEAN7-304-1214551|  24.11  15.143  40.926  33.062 1505.2595    80.8    6.63 05:47:09.12M