2018-09-24T11:22:01.947Z|I-OCEAN7-304-1214551|  24.04  15.145  40.998  33.126 1505.3383    82.6    6.76 05:41:15.19M
2018-09-24T11:22:07.003Z|I-OCEAN7-304-1214551|  24.04  15.145  40.991  33.120 1505.3312    80.2    6.57 05:41:20.24M
2018-09-24T11:22:12.068Z|I-OCEAN7-304-1214551|  24.04  15.145  40.991  33.120 1505.3306    81.2    6.66 05:41:25.30M
2018-09-24T11:22:17.125Z|I-OCEAN7-304-1214551|  24.05  15.145  40.983  33.113 1505.3221    81.7    6.69 05:41:30.36M
2018-09-24T11:22:22.184Z|I-OCEAN7-304-1214551|  24.07  15.145  40.950  33.083 1505.2886    81.9    6.71 05:41:35.42M
2018-09-24T11:22:27.244Z|I-OCEAN7-304-1214551|  24.09  15.145  40.951  33.083 1505.2898    82.3    6.74 05:41:40.48M
2018-09-24T11:22:32.304Z|I-OCEAN7-304-1214551|  24.03  15.145  40.997  33.125 1505.3369    81.7    6.69 05:41:45.54M
2018-09-24T11:22:37.365Z|I-OCEAN7-304-1214551|  24.10  15.145  41.004  33.131 1505.3453    81.3    6.66 05:41:50.60M
2018-09-24T11:22:42.425Z|I-OCEAN7-304-1214551|  24.10  15.145  41.005  33.132 1505.3458    81.0    6.63 05:41:55.66M
2018-09-24T11:22:47.485Z|I-OCEAN7-304-1214551|  24.08  15.145  41.006  33.133 1505.3463    81.5    6.68 05:42:00.71M
2018-09-24T11:22:52.546Z|I-OCEAN7-304-1214551|  24.08  15.145  41.007  33.134 1505.3472    81.5    6.68 05:42:05.77M
2018-09-24T11:22:57.605Z|I-OCEAN7-304-1214551|  24.04  15.145  40.985  33.115 1505.3239    82.1    6.73 05:42:10.83M