2018-09-24T11:20:00.519Z|I-OCEAN7-304-1214551|  24.06  15.145  41.023  33.149 1505.3649    81.7    6.69 05:39:13.74M
2018-09-24T11:20:05.570Z|I-OCEAN7-304-1214551|  24.06  15.145  40.995  33.123 1505.3348    82.1    6.73 05:39:18.80M
2018-09-24T11:20:10.634Z|I-OCEAN7-304-1214551|  24.06  15.145  41.006  33.133 1505.3464    82.1    6.73 05:39:23.85M
2018-09-24T11:20:15.741Z|I-OCEAN7-304-1214551|  24.08  15.145  40.965  33.097 1505.3036    82.0    6.72 05:39:28.91M
2018-09-24T11:20:20.757Z|I-OCEAN7-304-1214551|  24.09  15.144  40.943  33.077 1505.2798    81.3    6.66 05:39:34.04M
2018-09-24T11:20:25.811Z|I-OCEAN7-304-1214551|  24.09  15.144  40.936  33.070 1505.2722    80.4    6.59 05:39:39.05M
2018-09-24T11:20:30.877Z|I-OCEAN7-304-1214551|  24.09  15.144  40.934  33.069 1505.2708    79.4    6.51 05:39:44.11M
2018-09-24T11:20:35.927Z|I-OCEAN7-304-1214551|  24.08  15.144  40.914  33.051 1505.2496    79.1    6.48 05:39:49.17M
2018-09-24T11:20:40.997Z|I-OCEAN7-304-1214551|  24.08  15.144  40.896  33.035 1505.2292    79.4    6.51 05:39:54.23M
2018-09-24T11:20:46.048Z|I-OCEAN7-304-1214551|  24.08  15.144  40.895  33.034 1505.2278    79.7    6.54 05:39:59.29M
2018-09-24T11:20:51.108Z|I-OCEAN7-304-1214551|  24.08  15.144  40.893  33.032 1505.2262    79.8    6.54 05:40:04.34M
2018-09-24T11:20:56.168Z|I-OCEAN7-304-1214551|  24.07  15.144  40.891  33.030 1505.2249    79.0    6.48 05:40:09.40M