2018-09-24T11:18:04.138Z|I-OCEAN7-304-1214551|  24.05  15.145  41.000  33.127 1505.3411    80.8    6.62 05:37:17.63M
2018-09-24T11:18:09.200Z|I-OCEAN7-304-1214551|  24.09  15.145  41.024  33.149 1505.3676    81.2    6.65 05:37:22.43M
2018-09-24T11:18:14.258Z|I-OCEAN7-304-1214551|  24.09  15.146  41.018  33.144 1505.3619    81.1    6.64 05:37:27.49M
2018-09-24T11:18:19.319Z|I-OCEAN7-304-1214551|  24.08  15.146  41.007  33.133 1505.3500    80.6    6.60 05:37:32.55M
2018-09-24T11:18:24.379Z|I-OCEAN7-304-1214551|  24.04  15.146  40.992  33.120 1505.3340    81.0    6.63 05:37:37.61M
2018-09-24T11:18:29.438Z|I-OCEAN7-304-1214551|  24.03  15.146  40.991  33.119 1505.3326    80.9    6.63 05:37:42.67M
2018-09-24T11:18:34.500Z|I-OCEAN7-304-1214551|  24.03  15.146  40.927  33.061 1505.2656    81.7    6.69 05:37:47.72M
2018-09-24T11:18:39.560Z|I-OCEAN7-304-1214551|  24.04  15.146  41.034  33.157 1505.3783    81.3    6.66 05:37:52.78M
2018-09-24T11:18:44.615Z|I-OCEAN7-304-1214551|  24.04  15.147  41.033  33.156 1505.3788    81.4    6.67 05:37:57.84M
2018-09-24T11:18:49.680Z|I-OCEAN7-304-1214551|  24.02  15.147  41.020  33.144 1505.3656    81.5    6.67 05:38:02.90M
2018-09-24T11:18:54.736Z|I-OCEAN7-304-1214551|  24.03  15.147  41.047  33.169 1505.3942    81.3    6.66 05:38:07.96M
2018-09-24T11:18:59.800Z|I-OCEAN7-304-1214551|  24.06  15.147  41.047  33.168 1505.3944    80.2    6.57 05:38:13.04M