2018-09-24T11:16:03.748Z|I-OCEAN7-304-1214551|  24.04  15.146  41.044  33.167 1505.3899    83.2    6.81 05:35:16.96M
2018-09-24T11:16:08.805Z|I-OCEAN7-304-1214551|  24.04  15.147  41.031  33.154 1505.3767    81.3    6.66 05:35:22.04M
2018-09-24T11:16:13.871Z|I-OCEAN7-304-1214551|  24.04  15.147  41.014  33.138 1505.3594    81.4    6.67 05:35:27.10M
2018-09-24T11:16:18.926Z|I-OCEAN7-304-1214551|  24.04  15.147  41.012  33.137 1505.3578    81.9    6.71 05:35:32.16M
2018-09-24T11:16:23.991Z|I-OCEAN7-304-1214551|  24.04  15.147  40.993  33.120 1505.3374    82.6    6.77 05:35:37.22M
2018-09-24T11:16:29.047Z|I-OCEAN7-304-1214551|  24.02  15.147  40.973  33.102 1505.3158    81.7    6.69 05:35:42.28M
2018-09-24T11:16:33.842Z|I-OCEAN7-304-1214551|  24.04  15.147  40.972  33.101 1505.3152    80.3    6.58 05:35:47.33M
2018-09-24T11:16:38.902Z|I-OCEAN7-304-1214551|  24.04  15.147  40.971  33.100 1505.3137    80.2    6.57 05:35:52.14M
2018-09-24T11:16:43.963Z|I-OCEAN7-304-1214551|  24.02  15.147  40.970  33.099 1505.3116    79.4    6.51 05:35:57.20M
2018-09-24T11:16:48.768Z|I-OCEAN7-304-1214551|  24.02  15.146  40.953  33.084 1505.2942    80.7    6.61 05:36:02.26M
2018-09-24T11:16:53.563Z|I-OCEAN7-304-1214551|  24.05  15.146  40.897  33.034 1505.2351    81.7    6.69 05:36:07.06M
2018-09-24T11:16:58.629Z|I-OCEAN7-304-1214551|  24.06  15.146  40.891  33.029 1505.2285    80.9    6.63 05:36:11.84M