2018-09-24T11:14:02.314Z|I-OCEAN7-304-1214551|  24.01  15.144  40.974  33.105 1505.3112    82.4    6.75 05:33:15.54M
2018-09-24T11:14:07.373Z|I-OCEAN7-304-1214551|  24.02  15.144  40.967  33.099 1505.3041    82.4    6.75 05:33:20.60M
2018-09-24T11:14:12.433Z|I-OCEAN7-304-1214551|  24.02  15.144  40.967  33.098 1505.3042    81.9    6.71 05:33:25.65M
2018-09-24T11:14:17.493Z|I-OCEAN7-304-1214551|  24.02  15.145  40.966  33.098 1505.3038    82.4    6.75 05:33:30.71M
2018-09-24T11:14:22.554Z|I-OCEAN7-304-1214551|  24.03  15.144  40.995  33.124 1505.3339    82.3    6.74 05:33:35.77M
2018-09-24T11:14:27.614Z|I-OCEAN7-304-1214551|  24.02  15.144  40.996  33.124 1505.3341    81.0    6.64 05:33:40.83M
2018-09-24T11:14:32.675Z|I-OCEAN7-304-1214551|  24.02  15.144  40.973  33.104 1505.3098    80.5    6.60 05:33:45.89M
2018-09-24T11:14:37.730Z|I-OCEAN7-304-1214551|  24.03  15.144  40.973  33.104 1505.3096    81.2    6.65 05:33:50.95M
2018-09-24T11:14:42.794Z|I-OCEAN7-304-1214551|  24.03  15.144  40.973  33.104 1505.3090    81.9    6.71 05:33:56.02M
2018-09-24T11:14:47.850Z|I-OCEAN7-304-1214551|  24.03  15.144  40.972  33.104 1505.3082    81.4    6.67 05:34:01.08M
2018-09-24T11:14:52.913Z|I-OCEAN7-304-1214551|  24.00  15.143  40.972  33.104 1505.3070    82.0    6.72 05:34:06.14M
2018-09-24T11:14:57.971Z|I-OCEAN7-304-1214551|  24.00  15.143  40.962  33.095 1505.2961    82.3    6.74 05:34:11.20M