2018-09-24T11:11:00.166Z|I-OCEAN7-304-1214551|  23.99  15.146  40.938  33.072 1505.2764    82.2    6.74 05:30:13.39M
2018-09-24T11:11:05.224Z|I-OCEAN7-304-1214551|  23.99  15.146  40.937  33.070 1505.2747    82.1    6.73 05:30:18.44M
2018-09-24T11:11:10.286Z|I-OCEAN7-304-1214551|  23.99  15.146  40.935  33.069 1505.2727    81.8    6.71 05:30:23.50M
2018-09-24T11:11:15.347Z|I-OCEAN7-304-1214551|  23.99  15.146  40.980  33.109 1505.3201    81.6    6.68 05:30:28.56M
2018-09-24T11:11:20.402Z|I-OCEAN7-304-1214551|  24.00  15.145  40.948  33.080 1505.2856    81.8    6.70 05:30:33.62M
2018-09-24T11:11:25.467Z|I-OCEAN7-304-1214551|  24.00  15.145  40.947  33.080 1505.2845    81.7    6.69 05:30:38.68M
2018-09-24T11:11:30.523Z|I-OCEAN7-304-1214551|  24.00  15.145  40.946  33.079 1505.2837    81.6    6.68 05:30:43.74M
2018-09-24T11:11:35.588Z|I-OCEAN7-304-1214551|  24.04  15.145  40.933  33.067 1505.2701    81.0    6.64 05:30:48.80M
2018-09-24T11:11:40.643Z|I-OCEAN7-304-1214551|  24.04  15.145  40.930  33.064 1505.2682    81.3    6.66 05:30:53.85M
2018-09-24T11:11:45.702Z|I-OCEAN7-304-1214551|  24.01  15.145  40.928  33.063 1505.2653    82.2    6.73 05:30:58.91M
2018-09-24T11:11:50.764Z|I-OCEAN7-304-1214551|  24.00  15.145  40.926  33.061 1505.2635    82.6    6.77 05:31:03.97M
2018-09-24T11:11:55.822Z|I-OCEAN7-304-1214551|  24.00  15.146  40.924  33.059 1505.2612    81.5    6.68 05:31:09.05M